MULA Historical Data

MULA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0197
-0.29%
$ 191,772 $ 11
Jul 16, 10 PM $ 0.0197
-0.59%
$ 192,633 $ 11
Jul 16, 9 PM $ 0.0199
+1.02%
$ 193,706 $ 11
Jul 16, 8 PM $ 0.0197
+2.73%
$ 191,902 $ 11
Jul 16, 7 PM $ 0.019
+0.22%
$ 185,254 $ 10
Jul 16, 6 PM $ 0.0189
+0.17%
$ 184,407 $ 10
Jul 16, 5 PM $ 0.019
-0.24%
$ 185,029 $ 9
Jul 16, 4 PM $ 0.019
+0.73%
$ 185,571 $ 9
Jul 16, 3 PM $ 0.0189
+0.54%
$ 184,578 $ 9
Jul 16, 2 PM $ 0.0189
+3.37%
$ 184,420 $ 9
Jul 16, 1 PM $ 0.0182
+0.54%
$ 177,954 $ 9
Jul 16, 12 PM $ 0.0181
-0.70%
$ 176,992 $ 9
Jul 16, 11 AM $ 0.0182
+0.03%
$ 177,975 $ 9
Jul 16, 10 AM $ 0.0182
+0.23%
$ 178,001 $ 9
Jul 16, 9 AM $ 0.0182
-0.10%
$ 177,625 $ 9
Jul 16, 8 AM $ 0.0182
-1.91%
$ 177,989 $ 9
Jul 16, 7 AM $ 0.0186
-0.70%
$ 181,350 $ 4
Jul 16, 6 AM $ 0.0187
-0.22%
$ 182,765 $ 4
Jul 16, 5 AM $ 0.0188
+0.43%
$ 183,212 $ 4
Jul 16, 4 AM $ 0.0182
+0.53%
$ 177,094 $ 3
Jul 16, 3 AM $ 0.0178
+2.80%
$ 173,580 $ 2
Jul 16, 2 AM $ 0.0171
+1.22%
$ 166,977 $ 1
Jul 16, 1 AM $ 0.0168
+0.17%
$ 164,403 $ 0
Jul 16, 12 AM $ 0.0168
-0.46%
$ 163,928 $ 0
Jul 15, 11 PM $ 0.0168
-0.31%
$ 163,816 $ 0
Jul 15, 10 PM $ 0.0169
+1.66%
$ 164,429 $ 0
Jul 15, 9 PM $ 0.0166
+0.20%
$ 161,601 $ 0.1
Jul 15, 8 PM $ 0.0165
+0.25%
$ 161,259 $ 11
Jul 15, 7 PM $ 0.0165
-0.27%
$ 161,010 $ 11
Jul 15, 6 PM $ 0.0166
-0.23%
$ 161,647 $ 11
Jul 15, 5 PM $ 0.0166
+0.37%
$ 162,118 $ 11
Jul 15, 4 PM $ 0.0165
-1.04%
$ 161,430 $ 11
Jul 15, 3 PM $ 0.016
+0.14%
$ 156,320 $ 11
Jul 15, 2 PM $ 0.016
-0.03%
$ 156,041 $ 11
Jul 15, 1 PM $ 0.016
+0.00%
$ 155,769 $ 11
Jul 15, 12 PM $ 0.0158
+0.53%
$ 154,618 $ 11
Jul 15, 11 AM $ 0.0158
-0.03%
$ 153,805 $ 11
Jul 15, 10 AM $ 0.0158
-0.13%
$ 153,832 $ 11
Jul 15, 9 AM $ 0.0158
+0.03%
$ 153,980 $ 11
Jul 15, 8 AM $ 0.0158
+0.27%
$ 153,815 $ 11
Jul 15, 7 AM $ 0.0157
-0.23%
$ 153,328 $ 11
Jul 15, 6 AM $ 0.0158
+0.36%
$ 154,143 $ 11
Jul 15, 5 AM $ 0.0157
+0.01%
$ 153,183 $ 11
Jul 15, 4 AM $ 0.0157
-0.05%
$ 153,252 $ 11
Jul 15, 3 AM $ 0.0157
+0.23%
$ 153,084 $ 11
Jul 15, 2 AM $ 0.0157
-0.18%
$ 152,748 $ 11
Jul 15, 1 AM $ 0.0157
-0.30%
$ 153,336 $ 11
Jul 15, 12 AM $ 0.0158
-0.35%
$ 153,783 $ 11
Jul 14, 11 PM $ 0.0158
+0.21%
$ 154,392 $ 11
Jul 14, 10 PM $ 0.0158
+0.49%
$ 154,386 $ 11