Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MULA Historical Data

MULA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.00615
+0.01%
$59,970 $54
Jul 26, 8 AM $0.00616
+0.00%
$60,152 $45
Jul 26, 7 AM $0.00616
-0.21%
$60,129 $45
Jul 26, 6 AM $0.00617
-0.02%
$60,174 $45
Jul 26, 5 AM $0.00618
-0.03%
$60,265 $45
Jul 26, 4 AM $0.00619
+0.17%
$60,390 $45
Jul 26, 3 AM $0.00618
+0.12%
$60,299 $46
Jul 26, 2 AM $0.00617
+0.00%
$60,211 $46
Jul 26, 1 AM $0.00617
+0.05%
$60,228 $112
Jul 26, 12 AM $0.00615
+0.12%
$60,029 $176
Jul 25, 11 PM $0.00615
-0.23%
$59,992 $263
Jul 25, 10 PM $0.00616
+0.09%
$60,099 $264
Jul 25, 9 PM $0.00616
+0.21%
$60,108 $264
Jul 25, 8 PM $0.00615
-0.13%
$60,015 $263
Jul 25, 7 PM $0.00616
-0.30%
$60,078 $264
Jul 25, 6 PM $0.00618
-0.12%
$60,288 $264
Jul 25, 5 PM $0.00619
-0.52%
$60,436 $265
Jul 25, 4 PM $0.00629
-0.59%
$61,362 $267
Jul 25, 3 PM $0.00633
+0.44%
$61,723 $251
Jul 25, 2 PM $0.00629
+0.13%
$61,369 $250
Jul 25, 1 PM $0.00629
+0.17%
$61,395 $250
Jul 25, 12 PM $0.00628
+0.05%
$61,255 $249
Jul 25, 11 AM $0.00627
-0.13%
$61,218 $249
Jul 25, 10 AM $0.00628
+0.15%
$61,268 $249
Jul 25, 9 AM $0.00627
+0.20%
$61,177 $249
Jul 25, 8 AM $0.00627
+0.06%
$61,132 $249
Jul 25, 7 AM $0.00626
-0.14%
$61,126 $248
Jul 25, 6 AM $0.00626
-0.33%
$61,122 $247
Jul 25, 5 AM $0.00628
-0.24%
$61,294 $248
Jul 25, 4 AM $0.0063
+0.15%
$61,441 $281
Jul 25, 3 AM $0.00629
-0.08%
$61,368 $286
Jul 25, 2 AM $0.0063
+0.05%
$61,439 $291
Jul 25, 1 AM $0.00632
-0.06%
$61,654 $230
Jul 25, 12 AM $0.00631
-3.35%
$61,588 $241
Jul 24, 11 PM $0.00644
+3.10%
$62,854 $147
Jul 24, 10 PM $0.00625
+0.27%
$60,973 $95
Jul 24, 9 PM $0.00624
-0.01%
$60,878 $95
Jul 24, 8 PM $0.00624
+0.01%
$60,856 $98
Jul 24, 7 PM $0.00623
+0.26%
$60,812 $127
Jul 24, 6 PM $0.00621
-0.18%
$60,640 $135
Jul 24, 5 PM $0.00623
+0.22%
$60,805 $135
Jul 24, 4 PM $0.0063
-0.39%
$61,430 $107
Jul 24, 3 PM $0.00632
+0.04%
$61,709 $108
Jul 24, 2 PM $0.00631
-0.30%
$61,572 $148
Jul 24, 1 PM $0.00634
-0.47%
$61,868 $148
Jul 24, 12 PM $0.00638
-0.13%
$62,266 $149
Jul 24, 11 AM $0.00639
-0.41%
$62,339 $149
Jul 24, 10 AM $0.00642
-0.09%
$62,611 $150
Jul 24, 9 AM $0.00643
-0.19%
$62,739 $150
Jul 24, 8 AM $0.00645
-0.02%
$62,958 $151