MULA Historical Data

MULA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0158
+0.49%
$ 154,386 $ 11
Jul 14, 9 PM $ 0.0158
-4.96%
$ 153,948 $ 16
Jul 14, 8 PM $ 0.0166
-0.15%
$ 162,206 $ 5
Jul 14, 7 PM $ 0.0166
+0.35%
$ 162,237 $ 5
Jul 14, 6 PM $ 0.0165
+0.28%
$ 160,866 $ 5
Jul 14, 5 PM $ 0.0164
-0.20%
$ 159,925 $ 5
Jul 14, 4 PM $ 0.0165
+1.42%
$ 160,574 $ 5
Jul 14, 3 PM $ 0.0163
+0.46%
$ 158,855 $ 5
Jul 14, 2 PM $ 0.0161
+0.10%
$ 157,430 $ 5
Jul 14, 1 PM $ 0.0161
+0.86%
$ 157,360 $ 5
Jul 14, 12 PM $ 0.016
+1.47%
$ 155,911 $ 5
Jul 14, 11 AM $ 0.0157
+0.14%
$ 153,606 $ 41
Jul 14, 10 AM $ 0.0157
+0.16%
$ 153,533 $ 41
Jul 14, 9 AM $ 0.0157
-0.06%
$ 153,188 $ 41
Jul 14, 8 AM $ 0.0157
+0.09%
$ 153,403 $ 41
Jul 14, 7 AM $ 0.0157
-0.16%
$ 153,105 $ 41
Jul 14, 6 AM $ 0.0157
-0.10%
$ 153,359 $ 41
Jul 14, 5 AM $ 0.0157
+0.19%
$ 153,435 $ 41
Jul 14, 4 AM $ 0.0157
+0.12%
$ 153,092 $ 41
Jul 14, 3 AM $ 0.0157
-0.17%
$ 152,710 $ 41
Jul 14, 2 AM $ 0.0157
+0.19%
$ 153,015 $ 41
Jul 14, 1 AM $ 0.0157
-0.20%
$ 152,955 $ 41
Jul 14, 12 AM $ 0.0157
+1.09%
$ 152,881 $ 41
Jul 13, 11 PM $ 0.0155
+0.73%
$ 151,001 $ 42
Jul 13, 10 PM $ 0.0154
-2.19%
$ 150,265 $ 42
Jul 13, 9 PM $ 0.0157
-0.43%
$ 153,067 $ 37
Jul 13, 8 PM $ 0.0157
-0.58%
$ 153,554 $ 37
Jul 13, 7 PM $ 0.0158
+0.54%
$ 154,417 $ 37
Jul 13, 6 PM $ 0.0157
-0.06%
$ 153,473 $ 37
Jul 13, 5 PM $ 0.0158
-0.62%
$ 153,825 $ 37
Jul 13, 4 PM $ 0.0159
-0.25%
$ 154,928 $ 37
Jul 13, 3 PM $ 0.0159
-0.26%
$ 155,465 $ 37
Jul 13, 2 PM $ 0.016
+0.56%
$ 155,632 $ 37
Jul 13, 1 PM $ 0.0159
-0.34%
$ 154,799 $ 37
Jul 13, 12 PM $ 0.0159
-0.41%
$ 155,405 $ 37
Jul 13, 11 AM $ 0.0161
-0.01%
$ 156,620 $ 1
Jul 13, 10 AM $ 0.016
+1.95%
$ 156,331 $ 1
Jul 13, 9 AM $ 0.0157
-0.06%
$ 153,491 $ 1
Jul 13, 8 AM $ 0.0158
+0.05%
$ 153,713 $ 13
Jul 13, 7 AM $ 0.0157
+0.22%
$ 153,531 $ 13
Jul 13, 6 AM $ 0.0157
+0.01%
$ 153,187 $ 13
Jul 13, 5 AM $ 0.0157
+0.04%
$ 152,972 $ 12
Jul 13, 4 AM $ 0.0156
+0.21%
$ 152,685 $ 13
Jul 13, 3 AM $ 0.0156
-0.59%
$ 152,525 $ 39
Jul 13, 2 AM $ 0.0158
+0.10%
$ 153,730 $ 39
Jul 13, 1 AM $ 0.0158
-0.51%
$ 154,427 $ 39
Jul 13, 12 AM $ 0.0159
+1.25%
$ 155,183 $ 40
Jul 12, 11 PM $ 0.0157
+0.01%
$ 153,227 $ 40
Jul 12, 10 PM $ 0.0157
-0.73%
$ 152,853 $ 107
Jul 12, 9 PM $ 0.0158
-0.46%
$ 154,563 $ 108