MULA Historical Data

MULA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0158
-0.46%
$ 154,563 $ 108
Jul 12, 8 PM $ 0.0159
-0.08%
$ 155,212 $ 109
Jul 12, 7 PM $ 0.0157
-0.17%
$ 153,171 $ 109
Jul 12, 6 PM $ 0.0157
+0.08%
$ 153,257 $ 109
Jul 12, 5 PM $ 0.0157
-0.13%
$ 153,297 $ 112
Jul 12, 4 PM $ 0.0157
-0.12%
$ 153,418 $ 112
Jul 12, 3 PM $ 0.0157
+0.34%
$ 153,444 $ 279
Jul 12, 2 PM $ 0.0157
-0.56%
$ 153,039 $ 281
Jul 12, 1 PM $ 0.0158
-0.14%
$ 153,863 $ 280
Jul 12, 12 PM $ 0.0158
+0.22%
$ 154,007 $ 280
Jul 12, 11 AM $ 0.0158
+0.30%
$ 153,876 $ 313
Jul 12, 10 AM $ 0.0157
+0.03%
$ 153,336 $ 311
Jul 12, 9 AM $ 0.0157
-4.32%
$ 153,508 $ 312
Jul 12, 8 AM $ 0.0164
+0.14%
$ 160,303 $ 299
Jul 12, 7 AM $ 0.0164
-0.08%
$ 159,960 $ 299
Jul 12, 6 AM $ 0.0164
-0.19%
$ 159,953 $ 299
Jul 12, 5 AM $ 0.0164
+0.01%
$ 160,485 $ 300
Jul 12, 4 AM $ 0.0164
-0.46%
$ 160,502 $ 299
Jul 12, 3 AM $ 0.0152
+0.14%
$ 148,782 $ 275
Jul 12, 2 AM $ 0.0152
-0.12%
$ 148,538 $ 274
Jul 12, 1 AM $ 0.0153
+0.36%
$ 148,799 $ 275
Jul 12, 12 AM $ 0.0152
+0.04%
$ 148,055 $ 273
Jul 11, 11 PM $ 0.0152
-1.23%
$ 148,291 $ 299
Jul 11, 10 PM $ 0.0126
-0.28%
$ 122,501 $ 229
Jul 11, 9 PM $ 0.0126
+0.03%
$ 123,072 $ 230
Jul 11, 8 PM $ 0.0126
-0.04%
$ 122,999 $ 230
Jul 11, 7 PM $ 0.0126
-0.22%
$ 122,977 $ 230
Jul 11, 6 PM $ 0.0126
+0.26%
$ 123,236 $ 259
Jul 11, 5 PM $ 0.0126
-1.25%
$ 123,099 $ 261
Jul 11, 4 PM $ 0.00995
+86.76%
$ 97,132 $ 152
Jul 11, 3 PM $ 0.00532
-0.31%
$ 51,957 $ 89
Jul 11, 2 PM $ 0.00533
+0.36%
$ 52,039 $ 89
Jul 11, 1 PM $ 0.00532
+0.07%
$ 51,861 $ 89
Jul 11, 12 PM $ 0.00531
-0.01%
$ 51,803 $ 89
Jul 11, 11 AM $ 0.0047
+0.05%
$ 45,896 $ 83
Jul 11, 10 AM $ 0.0047
+0.19%
$ 45,850 $ 83
Jul 11, 9 AM $ 0.0047
-0.07%
$ 45,818 $ 83
Jul 11, 8 AM $ 0.0047
+0.08%
$ 45,833 $ 83
Jul 11, 7 AM $ 0.0047
+0.03%
$ 45,817 $ 83
Jul 11, 6 AM $ 0.0047
+0.17%
$ 45,815 $ 87
Jul 11, 5 AM $ 0.00469
+0.05%
$ 45,732 $ 87
Jul 11, 4 AM $ 0.00469
-0.25%
$ 45,715 $ 88
Jul 11, 3 AM $ 0.0047
+0.17%
$ 45,851 $ 88
Jul 11, 2 AM $ 0.00469
+0.26%
$ 45,771 $ 88
Jul 11, 1 AM $ 0.00468
-0.04%
$ 45,697 $ 88
Jul 11, 12 AM $ 0.00468
+14.43%
$ 45,689 $ 88
Jul 10, 11 PM $ 0.0041
-0.02%
$ 39,961 $ 60
Jul 10, 10 PM $ 0.0041
+0.01%
$ 39,973 $ 60
Jul 10, 9 PM $ 0.0041
+0.06%
$ 39,968 $ 60
Jul 10, 8 PM $ 0.0041
+0.09%
$ 40,024 $ 60