MULA Historical Data

MULA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0041
+0.09%
$ 40,024 $ 60
Jul 10, 7 PM $ 0.0041
+15.21%
$ 40,023 $ 60
Jul 10, 6 PM $ 0.00356
-0.30%
$ 34,709 $ 31
Jul 10, 5 PM $ 0.00357
-0.22%
$ 34,831 $ 31
Jul 10, 4 PM $ 0.00357
-0.16%
$ 34,822 $ 31
Jul 10, 3 PM $ 0.00357
-0.06%
$ 34,786 $ 31
Jul 10, 2 PM $ 0.00358
-0.42%
$ 34,886 $ 31
Jul 10, 1 PM $ 0.00359
+0.27%
$ 35,071 $ 31
Jul 10, 12 PM $ 0.00308
-0.14%
$ 30,025 $ 4
Jul 10, 11 AM $ 0.00308
-0.23%
$ 30,049 $ 4
Jul 10, 10 AM $ 0.00309
+0.15%
$ 30,177 $ 4
Jul 10, 9 AM $ 0.00309
+0.40%
$ 30,172 $ 4
Jul 10, 8 AM $ 0.00308
+0.64%
$ 30,069 $ 4
Jul 10, 7 AM $ 0.00306
-3.36%
$ 29,833 $ 4
Jul 10, 6 AM $ 0.00317
-0.35%
$ 30,901 $ 0
Jul 10, 5 AM $ 0.00318
+0.12%
$ 31,006 $ 0
Jul 10, 4 AM $ 0.00318
+0.25%
$ 31,024 $ 0
Jul 10, 3 AM $ 0.00317
+0.07%
$ 30,958 $ 0
Jul 10, 2 AM $ 0.00317
+0.30%
$ 30,938 $ 0
Jul 10, 1 AM $ 0.00315
+0.98%
$ 30,777 $ 0
Jul 10, 12 AM $ 0.00312
-0.16%
$ 30,472 $ 0
Jul 9, 9 AM $ 0.00313
-0.13%
$ 30,547 $ 0
Jul 9, 8 AM $ 0.00314
+0.03%
$ 30,680 $ 0
Jul 9, 7 AM $ 0.00315
-0.03%
$ 30,738 $ 0
Jul 9, 6 AM $ 0.00315
+0.12%
$ 30,762 $ 0
Jul 9, 5 AM $ 0.00314
+0.38%
$ 30,678 $ 0
Jul 9, 4 AM $ 0.00313
+0.40%
$ 30,519 $ 0
Jul 9, 3 AM $ 0.00312
+0.31%
$ 30,413 $ 0
Jul 9, 2 AM $ 0.00311
+0.00%
$ 30,326 $ 0
Jul 9, 1 AM $ 0.00311
-0.25%
$ 30,356 $ 0
Jul 9, 12 AM $ 0.00312
-0.11%
$ 30,442 $ 0
Jul 8, 11 PM $ 0.00312
-0.30%
$ 30,431 $ 0
Jul 8, 10 PM $ 0.00313
+0.07%
$ 30,520 $ 0
Jul 8, 9 PM $ 0.00312
+0.16%
$ 30,465 $ 0
Jul 8, 8 PM $ 0.00312
-0.11%
$ 30,465 $ 0
Jul 8, 7 PM $ 0.00312
+0.19%
$ 30,445 $ 0
Jul 8, 6 PM $ 0.00312
-0.15%
$ 30,398 $ 0
Jul 8, 5 PM $ 0.00312
+0.36%
$ 30,416 $ 44
Jul 8, 4 PM $ 0.0031
+0.59%
$ 30,219 $ 118
Jul 8, 3 PM $ 0.00307
-0.30%
$ 29,992 $ 117
Jul 8, 2 PM $ 0.00308
-0.55%
$ 30,056 $ 117
Jul 8, 1 PM $ 0.0031
+0.04%
$ 30,239 $ 118
Jul 8, 12 PM $ 0.0031
-0.24%
$ 30,282 $ 118
Jul 8, 11 AM $ 0.00311
+0.23%
$ 30,332 $ 119
Jul 8, 10 AM $ 0.0031
+0.37%
$ 30,260 $ 119
Jul 8, 9 AM $ 0.00309
+0.23%
$ 30,187 $ 118
Jul 8, 8 AM $ 0.00309
-1.02%
$ 30,196 $ 113
Jul 8, 7 AM $ 0.00313
+0.31%
$ 30,500 $ 114
Jul 8, 6 AM $ 0.00311
-0.13%
$ 30,379 $ 114
Jul 8, 5 AM $ 0.00312
-0.29%
$ 30,421 $ 114