MULA Historical Data

MULA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00312
-0.18%
$ 30,487 $ 114
Jul 8, 3 AM $ 0.00314
-0.37%
$ 30,624 $ 115
Jul 8, 2 AM $ 0.00315
+0.27%
$ 30,690 $ 115
Jul 8, 1 AM $ 0.00316
-0.81%
$ 30,812 $ 116
Jul 8, 12 AM $ 0.00319
+0.19%
$ 31,096 $ 117
Jul 7, 11 PM $ 0.00318
-0.25%
$ 31,048 $ 117
Jul 7, 10 PM $ 0.00319
+0.40%
$ 31,114 $ 129
Jul 7, 9 PM $ 0.00319
-0.49%
$ 31,103 $ 129
Jul 7, 8 PM $ 0.0032
-0.41%
$ 31,177 $ 129
Jul 7, 7 PM $ 0.00321
+0.38%
$ 31,305 $ 130
Jul 7, 6 PM $ 0.00322
-0.45%
$ 31,400 $ 130
Jul 7, 5 PM $ 0.00323
-13.98%
$ 31,498 $ 140
Jul 7, 4 PM $ 0.00376
+0.27%
$ 36,706 $ 23
Jul 7, 3 PM $ 0.00376
+0.67%
$ 36,693 $ 23
Jul 7, 2 PM $ 0.00371
-0.57%
$ 36,204 $ 23
Jul 7, 1 PM $ 0.00375
+0.07%
$ 36,572 $ 38
Jul 7, 12 PM $ 0.00375
+0.07%
$ 36,588 $ 38
Jul 7, 11 AM $ 0.00374
+0.21%
$ 36,532 $ 38
Jul 7, 10 AM $ 0.00375
-0.34%
$ 36,555 $ 37
Jul 7, 9 AM $ 0.00375
+0.03%
$ 36,581 $ 37
Jul 7, 8 AM $ 0.00375
-0.13%
$ 36,551 $ 37
Jul 7, 7 AM $ 0.00376
-0.32%
$ 36,687 $ 38
Jul 7, 6 AM $ 0.00377
+0.36%
$ 36,757 $ 38
Jul 7, 5 AM $ 0.00376
+0.26%
$ 36,642 $ 37
Jul 7, 4 AM $ 0.00375
-0.36%
$ 36,545 $ 37
Jul 7, 3 AM $ 0.00376
-0.29%
$ 36,655 $ 37
Jul 7, 2 AM $ 0.00378
-0.68%
$ 36,839 $ 37
Jul 7, 1 AM $ 0.00381
-0.17%
$ 37,169 $ 37
Jul 7, 12 AM $ 0.00382
+0.12%
$ 37,304 $ 37
Jul 6, 11 PM $ 0.00382
-0.29%
$ 37,249 $ 37
Jul 6, 10 PM $ 0.00384
-0.37%
$ 37,469 $ 26
Jul 6, 9 PM $ 0.00385
+0.74%
$ 37,595 $ 26
Jul 6, 8 PM $ 0.00383
-0.11%
$ 37,323 $ 68
Jul 6, 7 PM $ 0.00385
+0.13%
$ 37,537 $ 67
Jul 6, 6 PM $ 0.00384
+0.05%
$ 37,498 $ 74
Jul 6, 5 PM $ 0.00379
-0.41%
$ 37,003 $ 65
Jul 6, 4 PM $ 0.0038
+0.92%
$ 37,098 $ 65
Jul 6, 3 PM $ 0.00375
+0.82%
$ 36,542 $ 65
Jul 6, 2 PM $ 0.0037
+5.22%
$ 36,120 $ 76
Jul 6, 1 PM $ 0.00353
+0.43%
$ 34,399 $ 85
Jul 6, 12 PM $ 0.00352
-1.03%
$ 34,379 $ 205
Jul 6, 11 AM $ 0.0036
-0.02%
$ 35,157 $ 208
Jul 6, 10 AM $ 0.0036
+0.66%
$ 35,159 $ 208
Jul 6, 9 AM $ 0.00359
-0.40%
$ 34,990 $ 207
Jul 6, 8 AM $ 0.00361
-0.25%
$ 35,182 $ 208
Jul 6, 7 AM $ 0.0036
+0.28%
$ 35,134 $ 209
Jul 6, 6 AM $ 0.00359
-0.31%
$ 35,010 $ 207
Jul 6, 5 AM $ 0.00359
-0.83%
$ 35,024 $ 211
Jul 6, 4 AM $ 0.00361
+0.04%
$ 35,242 $ 212
Jul 6, 3 AM $ 0.00361
-0.44%
$ 35,184 $ 211