MULA Historical Data

MULA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00361
-0.44%
$ 35,184 $ 211
Jul 6, 2 AM $ 0.00363
-0.38%
$ 35,385 $ 212
Jul 6, 1 AM $ 0.00366
+0.40%
$ 35,677 $ 211
Jul 6, 12 AM $ 0.00362
-0.83%
$ 35,365 $ 211
Jul 5, 11 PM $ 0.00365
+0.49%
$ 35,608 $ 252
Jul 5, 10 PM $ 0.00364
+1.19%
$ 35,549 $ 257
Jul 5, 9 PM $ 0.0036
+5.70%
$ 35,152 $ 255
Jul 5, 8 PM $ 0.0034
-0.04%
$ 33,221 $ 209
Jul 5, 7 PM $ 0.00341
+0.00%
$ 33,245 $ 255
Jul 5, 1 PM $ 0.00411
+0.00%
$ 40,090 $ 124
Jul 5, 12 PM $ 0.00411
+0.22%
$ 40,090 $ 551
Jul 5, 11 AM $ 0.0041
+0.23%
$ 39,989 $ 550
Jul 5, 10 AM $ 0.00408
+0.02%
$ 39,849 $ 549
Jul 5, 9 AM $ 0.0041
-0.58%
$ 40,047 $ 549
Jul 5, 8 AM $ 0.00412
-0.02%
$ 40,222 $ 584
Jul 5, 7 AM $ 0.00412
+0.06%
$ 40,238 $ 584
Jul 5, 6 AM $ 0.00412
+0.38%
$ 40,233 $ 583
Jul 5, 5 AM $ 0.00415
-0.35%
$ 40,460 $ 581
Jul 5, 4 AM $ 0.00416
+0.27%
$ 40,630 $ 605
Jul 5, 3 AM $ 0.00415
+0.12%
$ 40,449 $ 604
Jul 5, 2 AM $ 0.00415
+0.00%
$ 40,525 $ 603
Jul 4, 8 PM $ 0.00512
-0.01%
$ 49,927 $ 1,161
Jul 4, 7 PM $ 0.00512
-0.37%
$ 49,981 $ 1,165
Jul 4, 12 PM $ 0.0039
+0.12%
$ 38,075 $ 844
Jul 4, 11 AM $ 0.00389
+0.30%
$ 37,970 $ 846
Jul 4, 10 AM $ 0.00387
+0.44%
$ 37,795 $ 845
Jul 4, 9 AM $ 0.00386
+2.04%
$ 37,669 $ 841
Jul 4, 8 AM $ 0.00379
+0.90%
$ 36,994 $ 825
Jul 4, 7 AM $ 0.00377
-0.29%
$ 36,738 $ 819
Jul 4, 6 AM $ 0.00377
-0.28%
$ 36,803 $ 813
Jul 4, 12 AM $ 0.00696
+0.00%
$ 67,949 $ 137
Jul 3, 11 PM $ 0.00695
+0.42%
$ 67,833 $ 137
Jul 3, 10 PM $ 0.00692
-0.36%
$ 67,472 $ 137
Jul 3, 9 PM $ 0.00692
-0.93%
$ 67,535 $ 138
Jul 3, 8 PM $ 0.00697
+0.45%
$ 68,047 $ 139
Jul 3, 7 PM $ 0.00698
-0.13%
$ 68,092 $ 140
Jul 3, 3 PM $ 0.00757
+0.90%
$ 73,831 $ 138
Jul 3, 2 PM $ 0.00748
+0.42%
$ 72,956 $ 12
Jul 3, 1 PM $ 0.00746
+0.77%
$ 72,786 $ 4
Jul 3, 12 PM $ 0.00741
-0.51%
$ 72,256 $ 4
Jul 3, 11 AM $ 0.00744
+0.01%
$ 72,557 $ 4
Jul 3, 10 AM $ 0.00739
+0.12%
$ 72,122 $ 6
Jul 3, 9 AM $ 0.00738
-0.14%
$ 72,020 $ 10
Jul 3, 8 AM $ 0.00738
-0.16%
$ 72,031 $ 10
Jul 3, 7 AM $ 0.00738
-0.19%
$ 71,959 $ 10
Jul 3, 6 AM $ 0.0074
+0.35%
$ 72,209 $ 10
Jul 3, 5 AM $ 0.00738
+0.66%
$ 71,968 $ 9
Jul 3, 4 AM $ 0.00732
+0.18%
$ 71,407 $ 9
Jul 3, 3 AM $ 0.00732
+0.26%
$ 71,378 $ 8
Jul 3, 2 AM $ 0.0073
-0.52%
$ 71,189 $ 28