MULA Historical Data

MULA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00213
-0.50%
$ 20,770 $ 466
Aug 10, 3 PM $ 0.00214
-0.45%
$ 20,834 $ 468
Aug 10, 2 PM $ 0.00215
+0.28%
$ 21,009 $ 468
Aug 10, 1 PM $ 0.00214
-0.52%
$ 20,888 $ 481
Aug 10, 12 PM $ 0.00216
-0.35%
$ 21,045 $ 480
Aug 10, 11 AM $ 0.00216
+0.16%
$ 21,115 $ 480
Aug 10, 10 AM $ 0.00216
+0.10%
$ 21,096 $ 480
Aug 10, 9 AM $ 0.00216
-0.31%
$ 21,062 $ 479
Aug 10, 8 AM $ 0.00216
-0.53%
$ 21,099 $ 480
Aug 10, 7 AM $ 0.00217
+0.02%
$ 21,213 $ 482
Aug 10, 6 AM $ 0.00217
+0.09%
$ 21,190 $ 482
Aug 10, 5 AM $ 0.00217
+0.25%
$ 21,147 $ 481
Aug 10, 4 AM $ 0.00216
+0.04%
$ 21,088 $ 480
Aug 10, 3 AM $ 0.00216
-0.16%
$ 21,100 $ 480
Aug 10, 2 AM $ 0.00217
-0.10%
$ 21,152 $ 481
Aug 10, 1 AM $ 0.00217
+0.14%
$ 21,141 $ 482
Aug 10, 12 AM $ 0.00216
-4.07%
$ 21,060 $ 480
Aug 9, 11 PM $ 0.00225
-0.66%
$ 21,975 $ 676
Aug 9, 10 PM $ 0.00227
-0.44%
$ 22,127 $ 681
Aug 9, 9 PM $ 0.00228
+0.20%
$ 22,260 $ 685
Aug 9, 8 PM $ 0.00228
+13.75%
$ 22,210 $ 683
Aug 9, 7 PM $ 0.002
+0.12%
$ 19,525 $ 278
Aug 9, 6 PM $ 0.002
-0.14%
$ 19,499 $ 278
Aug 9, 5 PM $ 0.002
-0.18%
$ 19,531 $ 278
Aug 9, 4 PM $ 0.00201
+0.10%
$ 19,578 $ 280
Aug 9, 3 PM $ 0.002
+0.10%
$ 19,558 $ 280
Aug 9, 2 PM $ 0.002
-4.21%
$ 19,486 $ 279
Aug 9, 1 PM $ 0.00211
+0.21%
$ 20,544 $ 263
Aug 9, 12 PM $ 0.0021
+0.07%
$ 20,489 $ 262
Aug 9, 11 AM $ 0.0021
+0.08%
$ 20,490 $ 262
Aug 9, 10 AM $ 0.0021
+0.04%
$ 20,482 $ 262
Aug 9, 9 AM $ 0.00209
+0.06%
$ 20,441 $ 263
Aug 9, 8 AM $ 0.00209
-0.51%
$ 20,410 $ 263
Aug 9, 7 AM $ 0.0021
-0.40%
$ 20,492 $ 264
Aug 9, 6 AM $ 0.00211
+0.43%
$ 20,565 $ 265
Aug 9, 5 AM $ 0.0021
-0.23%
$ 20,464 $ 264
Aug 9, 4 AM $ 0.0021
+0.03%
$ 20,512 $ 264
Aug 9, 3 AM $ 0.0021
+0.25%
$ 20,502 $ 264
Aug 9, 2 AM $ 0.0021
-0.02%
$ 20,458 $ 264
Aug 9, 1 AM $ 0.0021
-0.31%
$ 20,485 $ 265
Aug 9, 12 AM $ 0.0021
-0.10%
$ 20,523 $ 265
Aug 8, 11 PM $ 0.00245
+0.01%
$ 23,915 $ 3
Aug 8, 10 PM $ 0.00245
-0.30%
$ 23,945 $ 3
Aug 8, 9 PM $ 0.00246
+0.04%
$ 24,026 $ 3
Aug 8, 8 PM $ 0.00246
+0.02%
$ 24,011 $ 3
Aug 8, 7 PM $ 0.00246
+0.08%
$ 24,012 $ 3
Aug 8, 6 PM $ 0.00246
-0.21%
$ 24,016 $ 60
Aug 8, 5 PM $ 0.00247
-0.01%
$ 24,101 $ 60
Aug 8, 4 PM $ 0.00247
+0.10%
$ 24,113 $ 60
Aug 8, 3 PM $ 0.00246
-0.08%
$ 24,029 $ 60