MULA Historical Data

MULA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0261
-1.13%
$ 254,898 $ 1,833
Jun 24, 9 AM $ 0.0264
-0.46%
$ 257,676 $ 1,853
Jun 24, 8 AM $ 0.0265
+0.38%
$ 259,047 $ 1,861
Jun 24, 7 AM $ 0.0265
+0.00%
$ 258,195 $ 1,861
Jun 24, 1 AM $ 0.0227
+1.40%
$ 221,637 $ 988
Jun 24, 12 AM $ 0.0222
+0.13%
$ 216,768 $ 943
Jun 23, 11 PM $ 0.022
-2.64%
$ 215,022 $ 942
Jun 23, 4 PM $ 0.0149
+0.48%
$ 145,629 $ 238
Jun 23, 3 PM $ 0.0149
-0.51%
$ 145,165 $ 238
Jun 23, 2 PM $ 0.015
-0.30%
$ 146,252 $ 241
Jun 23, 1 PM $ 0.015
-0.43%
$ 146,640 $ 232
Jun 23, 12 PM $ 0.0152
-0.05%
$ 147,972 $ 223
Jun 23, 11 AM $ 0.0152
+0.62%
$ 148,121 $ 748
Jun 23, 10 AM $ 0.0151
-0.10%
$ 147,351 $ 744
Jun 23, 9 AM $ 0.0151
+0.35%
$ 147,363 $ 746
Jun 23, 8 AM $ 0.0151
-1.11%
$ 147,585 $ 744
Jun 23, 7 AM $ 0.0153
+0.03%
$ 149,081 $ 739
Jun 23, 6 AM $ 0.0153
+0.37%
$ 148,981 $ 738
Jun 23, 5 AM $ 0.0156
-0.57%
$ 152,425 $ 732
Jun 23, 4 AM $ 0.0158
-0.35%
$ 153,888 $ 714
Jun 23, 3 AM $ 0.0158
-0.18%
$ 154,384 $ 720
Jun 23, 2 AM $ 0.0158
+2.68%
$ 154,444 $ 815
Jun 23, 1 AM $ 0.0154
+0.18%
$ 150,637 $ 974
Jun 23, 12 AM $ 0.0154
-0.04%
$ 149,989 $ 978
Jun 22, 11 PM $ 0.0154
+0.25%
$ 150,125 $ 1,091
Jun 22, 10 PM $ 0.0153
-0.01%
$ 149,399 $ 1,089
Jun 22, 8 PM $ 0.0162
+0.00%
$ 158,186 $ 2,935
Jun 22, 7 PM $ 0.0162
+0.54%
$ 158,409 $ 2,924
Jun 22, 6 PM $ 0.0162
+1.21%
$ 158,201 $ 2,927
Jun 22, 5 PM $ 0.0165
-1.51%
$ 161,126 $ 2,919
Jun 22, 4 PM $ 0.0165
+1.01%
$ 160,899 $ 2,855
Jun 22, 3 PM $ 0.0164
+3.76%
$ 160,021 $ 2,859
Jun 22, 2 PM $ 0.0158
-1.48%
$ 154,037 $ 2,840
Jun 22, 1 PM $ 0.016
-2.89%
$ 155,992 $ 3,028
Jun 22, 12 PM $ 0.0138
+0.02%
$ 134,685 $ 3,042
Jun 22, 11 AM $ 0.0138
+0.76%
$ 134,527 $ 2,528
Jun 22, 10 AM $ 0.0137
+0.17%
$ 133,351 $ 2,506
Jun 22, 9 AM $ 0.0136
-0.18%
$ 133,024 $ 2,519
Download