Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MULA Historical Data

MULA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.0155
+0.73%
$151,001 $42
Jul 13, 10 PM $0.0154
-2.19%
$150,265 $42
Jul 13, 9 PM $0.0157
-0.43%
$153,067 $37
Jul 13, 8 PM $0.0157
-0.58%
$153,554 $37
Jul 13, 7 PM $0.0158
+0.54%
$154,417 $37
Jul 13, 6 PM $0.0157
-0.06%
$153,473 $37
Jul 13, 5 PM $0.0158
-0.62%
$153,825 $37
Jul 13, 4 PM $0.0159
-0.25%
$154,928 $37
Jul 13, 3 PM $0.0159
-0.26%
$155,465 $37
Jul 13, 2 PM $0.016
+0.56%
$155,632 $37
Jul 13, 1 PM $0.0159
-0.34%
$154,799 $37
Jul 13, 12 PM $0.0159
-0.41%
$155,405 $37
Jul 13, 11 AM $0.0161
-0.01%
$156,620 $1
Jul 13, 10 AM $0.016
+1.95%
$156,331 $1
Jul 13, 9 AM $0.0157
-0.06%
$153,491 $1
Jul 13, 8 AM $0.0158
+0.05%
$153,713 $13
Jul 13, 7 AM $0.0157
+0.22%
$153,531 $13
Jul 13, 6 AM $0.0157
+0.01%
$153,187 $13
Jul 13, 5 AM $0.0157
+0.04%
$152,972 $12
Jul 13, 4 AM $0.0156
+0.21%
$152,685 $13
Jul 13, 3 AM $0.0156
-0.59%
$152,525 $39
Jul 13, 2 AM $0.0158
+0.10%
$153,730 $39
Jul 13, 1 AM $0.0158
-0.51%
$154,427 $39
Jul 13, 12 AM $0.0159
+1.25%
$155,183 $40
Jul 12, 11 PM $0.0157
+0.01%
$153,227 $40
Jul 12, 10 PM $0.0157
-0.73%
$152,853 $107
Jul 12, 9 PM $0.0158
-0.46%
$154,563 $108
Jul 12, 8 PM $0.0159
-0.08%
$155,212 $109
Jul 12, 7 PM $0.0157
-0.17%
$153,171 $109
Jul 12, 6 PM $0.0157
+0.08%
$153,257 $109
Jul 12, 5 PM $0.0157
-0.13%
$153,297 $112
Jul 12, 4 PM $0.0157
-0.12%
$153,418 $112
Jul 12, 3 PM $0.0157
+0.34%
$153,444 $279
Jul 12, 2 PM $0.0157
-0.56%
$153,039 $281
Jul 12, 1 PM $0.0158
-0.14%
$153,863 $280
Jul 12, 12 PM $0.0158
+0.22%
$154,007 $280
Jul 12, 11 AM $0.0158
+0.30%
$153,876 $313
Jul 12, 10 AM $0.0157
+0.03%
$153,336 $311
Jul 12, 9 AM $0.0157
-4.32%
$153,508 $312
Jul 12, 8 AM $0.0164
+0.14%
$160,303 $299
Jul 12, 7 AM $0.0164
-0.08%
$159,960 $299
Jul 12, 6 AM $0.0164
-0.19%
$159,953 $299
Jul 12, 5 AM $0.0164
+0.01%
$160,485 $300
Jul 12, 4 AM $0.0164
-0.46%
$160,502 $299
Jul 12, 3 AM $0.0152
+0.14%
$148,782 $275
Jul 12, 2 AM $0.0152
-0.12%
$148,538 $274
Jul 12, 1 AM $0.0153
+0.36%
$148,799 $275
Jul 12, 12 AM $0.0152
+0.04%
$148,055 $273
Jul 11, 11 PM $0.0152
-1.23%
$148,291 $299
Jul 11, 10 PM $0.0126
-0.28%
$122,501 $229