MULA Historical Data

MULA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0073
-0.52%
$ 71,189 $ 28
Jul 3, 1 AM $ 0.00733
+0.83%
$ 71,485 $ 28
Jul 3, 12 AM $ 0.00726
-0.40%
$ 70,828 $ 28
Jul 2, 11 PM $ 0.00728
+0.62%
$ 71,078 $ 28
Jul 2, 10 PM $ 0.00724
+0.04%
$ 70,632 $ 28
Jul 2, 9 PM $ 0.00725
-0.10%
$ 70,715 $ 28
Jul 2, 8 PM $ 0.00725
-0.79%
$ 70,781 $ 28
Jul 2, 7 PM $ 0.0073
-0.53%
$ 71,207 $ 26
Jul 2, 6 PM $ 0.00734
+0.11%
$ 71,571 $ 26
Jul 2, 5 PM $ 0.00734
-0.15%
$ 71,632 $ 26
Jul 2, 4 PM $ 0.00733
-0.52%
$ 71,493 $ 27
Jul 2, 3 PM $ 0.00736
+0.41%
$ 71,851 $ 27
Jul 2, 2 PM $ 0.00734
-1.57%
$ 71,580 $ 32
Jul 2, 1 PM $ 0.00743
+1.09%
$ 72,516 $ 45
Jul 2, 12 PM $ 0.00736
+0.95%
$ 71,789 $ 45
Jul 2, 11 AM $ 0.00729
-1.06%
$ 71,085 $ 163
Jul 2, 10 AM $ 0.00736
-0.12%
$ 71,772 $ 163
Jul 2, 9 AM $ 0.00734
+0.91%
$ 71,645 $ 159
Jul 2, 8 AM $ 0.00727
+0.38%
$ 70,919 $ 270
Jul 2, 7 AM $ 0.00723
+0.08%
$ 70,585 $ 269
Jul 2, 6 AM $ 0.00726
+0.17%
$ 70,809 $ 268
Jul 2, 5 AM $ 0.00727
-0.15%
$ 70,946 $ 269
Jul 2, 4 AM $ 0.00726
-0.31%
$ 70,882 $ 270
Jul 2, 3 AM $ 0.00727
+0.57%
$ 70,896 $ 274
Jul 2, 2 AM $ 0.00728
+0.06%
$ 71,075 $ 268
Jul 2, 1 AM $ 0.00727
+0.87%
$ 70,933 $ 253
Jul 2, 12 AM $ 0.00721
-0.54%
$ 70,325 $ 255
Jul 1, 11 PM $ 0.0075
-0.65%
$ 73,176 $ 256
Jul 1, 10 PM $ 0.00757
-0.13%
$ 73,905 $ 256
Jul 1, 9 PM $ 0.00758
+0.70%
$ 73,940 $ 257
Jul 1, 8 PM $ 0.00752
-0.36%
$ 73,362 $ 255
Jul 1, 7 PM $ 0.00756
+0.23%
$ 73,765 $ 256
Jul 1, 6 PM $ 0.00755
-0.06%
$ 73,649 $ 257
Jul 1, 5 PM $ 0.00754
+0.13%
$ 73,563 $ 258
Jul 1, 4 PM $ 0.00755
+0.00%
$ 73,619 $ 255
Jul 1, 3 PM $ 0.00755
+1.26%
$ 73,692 $ 256
Jul 1, 2 PM $ 0.00746
+0.87%
$ 72,801 $ 251
Jul 1, 1 PM $ 0.00736
+0.63%
$ 71,861 $ 241
Jul 1, 12 PM $ 0.00724
+1.37%
$ 70,603 $ 238
Jul 1, 11 AM $ 0.00714
-0.25%
$ 69,668 $ 119
Jul 1, 10 AM $ 0.00716
-0.35%
$ 69,828 $ 120
Jul 1, 9 AM $ 0.00719
-0.01%
$ 70,188 $ 120
Jul 1, 8 AM $ 0.00755
-0.19%
$ 73,694 $ 7
Jul 1, 7 AM $ 0.00756
+0.16%
$ 73,755 $ 18
Jul 1, 6 AM $ 0.00759
-0.34%
$ 74,074 $ 18
Jul 1, 5 AM $ 0.00761
-0.33%
$ 74,279 $ 18
Jul 1, 4 AM $ 0.00762
+0.07%
$ 74,372 $ 18
Jul 1, 3 AM $ 0.00759
-0.01%
$ 74,097 $ 18
Jul 1, 2 AM $ 0.00759
+0.45%
$ 74,047 $ 140
Jul 1, 1 AM $ 0.00751
-0.34%
$ 73,268 $ 140