MULA Historical Data

MULA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00751
-0.34%
$ 73,268 $ 140
Jul 1, 12 AM $ 0.00754
-0.31%
$ 73,613 $ 133
Jun 30, 11 PM $ 0.00756
-0.08%
$ 73,771 $ 134
Jun 30, 10 PM $ 0.00756
-0.04%
$ 73,804 $ 138
Jun 30, 9 PM $ 0.00757
-0.26%
$ 73,899 $ 138
Jun 30, 8 PM $ 0.00758
-0.15%
$ 74,001 $ 139
Jun 30, 7 PM $ 0.0076
+0.10%
$ 74,169 $ 139
Jun 30, 6 PM $ 0.00758
+0.22%
$ 73,937 $ 141
Jun 30, 5 PM $ 0.00757
+0.07%
$ 73,835 $ 140
Jun 30, 4 PM $ 0.00752
-0.43%
$ 73,383 $ 140
Jun 30, 3 PM $ 0.00753
-0.16%
$ 73,499 $ 140
Jun 30, 2 PM $ 0.00759
+1.27%
$ 74,046 $ 140
Jun 30, 1 PM $ 0.00749
+0.00%
$ 73,122 $ 137
Jun 30, 12 PM $ 0.00751
-0.86%
$ 73,238 $ 137
Jun 30, 11 AM $ 0.00756
-0.38%
$ 73,759 $ 138
Jun 30, 10 AM $ 0.00758
-0.13%
$ 73,995 $ 139
Jun 30, 9 AM $ 0.00759
-0.05%
$ 74,018 $ 139
Jun 30, 8 AM $ 0.0076
+0.12%
$ 74,116 $ 139
Jun 30, 7 AM $ 0.00759
-0.20%
$ 74,051 $ 128
Jun 30, 6 AM $ 0.0076
+0.13%
$ 74,143 $ 129
Jun 30, 5 AM $ 0.00757
-0.11%
$ 73,894 $ 128
Jun 30, 4 AM $ 0.00758
-0.05%
$ 73,990 $ 146
Jun 30, 3 AM $ 0.0076
+4.12%
$ 74,161 $ 146
Jun 30, 2 AM $ 0.00728
+0.27%
$ 71,042 $ 48
Jun 30, 1 AM $ 0.00728
+0.00%
$ 70,986 $ 49
Jun 30, 12 AM $ 0.00727
-0.79%
$ 70,969 $ 76
Jun 29, 11 PM $ 0.00727
-0.37%
$ 70,958 $ 88
Jun 29, 10 PM $ 0.0073
-0.08%
$ 71,193 $ 87
Jun 29, 9 PM $ 0.0073
-0.19%
$ 71,187 $ 83
Jun 29, 8 PM $ 0.00733
+0.02%
$ 71,515 $ 95
Jun 29, 7 PM $ 0.0073
+0.52%
$ 71,258 $ 98
Jun 29, 6 PM $ 0.00726
-0.31%
$ 70,837 $ 97
Jun 29, 5 PM $ 0.00727
+1.24%
$ 70,923 $ 125
Jun 29, 4 PM $ 0.00712
-0.56%
$ 69,517 $ 123
Jun 29, 3 PM $ 0.00715
+0.33%
$ 69,740 $ 144
Jun 29, 2 PM $ 0.00716
+0.32%
$ 69,889 $ 283
Jun 29, 1 PM $ 0.00722
+0.17%
$ 70,411 $ 284
Jun 29, 12 PM $ 0.00724
+0.81%
$ 70,683 $ 286
Jun 29, 11 AM $ 0.0072
+0.19%
$ 70,246 $ 454
Jun 29, 10 AM $ 0.00718
+0.26%
$ 70,025 $ 454
Jun 29, 9 AM $ 0.00716
+0.32%
$ 69,820 $ 452
Jun 29, 8 AM $ 0.00712
-0.49%
$ 69,462 $ 450
Jun 29, 7 AM $ 0.00715
-0.01%
$ 69,802 $ 452
Jun 29, 6 AM $ 0.00717
+0.00%
$ 69,934 $ 452
Jun 29, 12 AM $ 0.00859
-4.16%
$ 83,797 $ 2,489
Jun 28, 11 PM $ 0.00894
+0.75%
$ 87,228 $ 2,531
Jun 28, 10 PM $ 0.00889
+0.11%
$ 86,734 $ 2,666
Jun 28, 9 PM $ 0.00895
+0.09%
$ 87,326 $ 2,701
Jun 28, 8 PM $ 0.00895
+0.60%
$ 87,285 $ 2,941
Jun 28, 7 PM $ 0.00894
+0.25%
$ 87,253 $ 7,122