Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MULA Historical Data

MULA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.00315
-0.03%
$30,738 $0
Jul 9, 6 AM $0.00315
+0.12%
$30,762 $0
Jul 9, 5 AM $0.00314
+0.38%
$30,678 $0
Jul 9, 4 AM $0.00313
+0.40%
$30,519 $0
Jul 9, 3 AM $0.00312
+0.31%
$30,413 $0
Jul 9, 2 AM $0.00311
+0.00%
$30,326 $0
Jul 9, 1 AM $0.00311
-0.25%
$30,356 $0
Jul 9, 12 AM $0.00312
-0.11%
$30,442 $0
Jul 8, 11 PM $0.00312
-0.30%
$30,431 $0
Jul 8, 10 PM $0.00313
+0.07%
$30,520 $0
Jul 8, 9 PM $0.00312
+0.16%
$30,465 $0
Jul 8, 8 PM $0.00312
-0.11%
$30,465 $0
Jul 8, 7 PM $0.00312
+0.19%
$30,445 $0
Jul 8, 6 PM $0.00312
-0.15%
$30,398 $0
Jul 8, 5 PM $0.00312
+0.36%
$30,416 $44
Jul 8, 4 PM $0.0031
+0.59%
$30,219 $118
Jul 8, 3 PM $0.00307
-0.30%
$29,992 $117
Jul 8, 2 PM $0.00308
-0.55%
$30,056 $117
Jul 8, 1 PM $0.0031
+0.04%
$30,239 $118
Jul 8, 12 PM $0.0031
-0.24%
$30,282 $118
Jul 8, 11 AM $0.00311
+0.23%
$30,332 $119
Jul 8, 10 AM $0.0031
+0.37%
$30,260 $119
Jul 8, 9 AM $0.00309
+0.23%
$30,187 $118
Jul 8, 8 AM $0.00309
-1.02%
$30,196 $113
Jul 8, 7 AM $0.00313
+0.31%
$30,500 $114
Jul 8, 6 AM $0.00311
-0.13%
$30,379 $114
Jul 8, 5 AM $0.00312
-0.29%
$30,421 $114
Jul 8, 4 AM $0.00312
-0.18%
$30,487 $114
Jul 8, 3 AM $0.00314
-0.37%
$30,624 $115
Jul 8, 2 AM $0.00315
+0.27%
$30,690 $115
Jul 8, 1 AM $0.00316
-0.81%
$30,812 $116
Jul 8, 12 AM $0.00319
+0.19%
$31,096 $117
Jul 7, 11 PM $0.00318
-0.25%
$31,048 $117
Jul 7, 10 PM $0.00319
+0.40%
$31,114 $129
Jul 7, 9 PM $0.00319
-0.49%
$31,103 $129
Jul 7, 8 PM $0.0032
-0.41%
$31,177 $129
Jul 7, 7 PM $0.00321
+0.38%
$31,305 $130
Jul 7, 6 PM $0.00322
-0.45%
$31,400 $130
Jul 7, 5 PM $0.00323
-13.98%
$31,498 $140
Jul 7, 4 PM $0.00376
+0.27%
$36,706 $23
Jul 7, 3 PM $0.00376
+0.67%
$36,693 $23
Jul 7, 2 PM $0.00371
-0.57%
$36,204 $23
Jul 7, 1 PM $0.00375
+0.07%
$36,572 $38
Jul 7, 12 PM $0.00375
+0.07%
$36,588 $38
Jul 7, 11 AM $0.00374
+0.21%
$36,532 $38
Jul 7, 10 AM $0.00375
-0.34%
$36,555 $37
Jul 7, 9 AM $0.00375
+0.03%
$36,581 $37
Jul 7, 8 AM $0.00375
-0.13%
$36,551 $37
Jul 7, 7 AM $0.00376
-0.32%
$36,687 $38
Jul 7, 6 AM $0.00377
+0.36%
$36,757 $38