MULA Historical Data

MULA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0154
-0.04%
$ 149,989 $ 978
Jun 22, 11 PM $ 0.0154
+0.25%
$ 150,125 $ 1,091
Jun 22, 10 PM $ 0.0153
-0.01%
$ 149,399 $ 1,089
Jun 22, 8 PM $ 0.0162
+0.00%
$ 158,186 $ 2,935
Jun 22, 7 PM $ 0.0162
+0.54%
$ 158,409 $ 2,924
Jun 22, 6 PM $ 0.0162
+1.21%
$ 158,201 $ 2,927
Jun 22, 5 PM $ 0.0165
-1.51%
$ 161,126 $ 2,919
Jun 22, 4 PM $ 0.0165
+1.01%
$ 160,899 $ 2,855
Jun 22, 3 PM $ 0.0164
+3.76%
$ 160,021 $ 2,859
Jun 22, 2 PM $ 0.0158
-1.48%
$ 154,037 $ 2,840
Jun 22, 1 PM $ 0.016
-2.89%
$ 155,992 $ 3,028
Jun 22, 12 PM $ 0.0138
+0.02%
$ 134,685 $ 3,042
Jun 22, 11 AM $ 0.0138
+0.76%
$ 134,527 $ 2,528
Jun 22, 10 AM $ 0.0137
+0.17%
$ 133,351 $ 2,506
Jun 22, 9 AM $ 0.0136
-0.18%
$ 133,024 $ 2,519
Download