Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MULA Historical Data

MULA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.00728
+0.27%
$71,042 $48
Jun 30, 1 AM $0.00728
+0.00%
$70,986 $49
Jun 30, 12 AM $0.00727
-0.79%
$70,969 $76
Jun 29, 11 PM $0.00727
-0.37%
$70,958 $88
Jun 29, 10 PM $0.0073
-0.08%
$71,193 $87
Jun 29, 9 PM $0.0073
-0.19%
$71,187 $83
Jun 29, 8 PM $0.00733
+0.02%
$71,515 $95
Jun 29, 7 PM $0.0073
+0.52%
$71,258 $98
Jun 29, 6 PM $0.00726
-0.31%
$70,837 $97
Jun 29, 5 PM $0.00727
+1.24%
$70,923 $125
Jun 29, 4 PM $0.00712
-0.56%
$69,517 $123
Jun 29, 3 PM $0.00715
+0.33%
$69,740 $144
Jun 29, 2 PM $0.00716
+0.32%
$69,889 $283
Jun 29, 1 PM $0.00722
+0.17%
$70,411 $284
Jun 29, 12 PM $0.00724
+0.81%
$70,683 $286
Jun 29, 11 AM $0.0072
+0.19%
$70,246 $454
Jun 29, 10 AM $0.00718
+0.26%
$70,025 $454
Jun 29, 9 AM $0.00716
+0.32%
$69,820 $452
Jun 29, 8 AM $0.00712
-0.49%
$69,462 $450
Jun 29, 7 AM $0.00715
-0.01%
$69,802 $452
Jun 29, 6 AM $0.00717
+0.00%
$69,934 $452
Jun 29, 12 AM $0.00859
-4.16%
$83,797 $2,489
Jun 28, 11 PM $0.00894
+0.75%
$87,228 $2,531
Jun 28, 10 PM $0.00889
+0.11%
$86,734 $2,666
Jun 28, 9 PM $0.00895
+0.09%
$87,326 $2,701
Jun 28, 8 PM $0.00895
+0.60%
$87,285 $2,941
Jun 28, 7 PM $0.00894
+0.25%
$87,253 $7,122
Jun 28, 6 PM $0.00891
+0.90%
$86,964 $7,254
Jun 28, 5 PM $0.00883
+0.40%
$86,141 $7,238
Jun 28, 4 PM $0.0087
-0.64%
$84,841 $7,291
Jun 28, 3 PM $0.00874
+0.21%
$85,258 $7,277
Jun 28, 12 PM $0.00873
+0.00%
$85,224 $7,034
Jun 28, 11 AM $0.00873
+0.25%
$85,186 $7,112
Jun 28, 10 AM $0.0087
-0.51%
$84,863 $7,091
Jun 28, 9 AM $0.00875
-0.23%
$85,421 $7,118
Jun 28, 8 AM $0.00874
+0.00%
$85,277 $7,145
Jun 28, 2 AM $0.0114
+0.00%
$110,934 $6,702
Jun 27, 7 PM $0.015
+4.49%
$146,089 $528
Jun 27, 6 PM $0.0143
-0.46%
$139,883 $1,797
Jun 27, 5 PM $0.0144
-2.61%
$140,597 $4,423
Jun 27, 4 PM $0.0148
-1.65%
$144,503 $4,356
Jun 27, 3 PM $0.015
+0.57%
$146,767 $4,518
Jun 27, 2 PM $0.0149
+0.28%
$145,681 $4,494
Jun 27, 1 PM $0.0149
+0.18%
$145,091 $4,496
Jun 27, 12 PM $0.0148
-0.06%
$144,634 $4,503
Jun 27, 11 AM $0.0143
-0.15%
$139,834 $4,500
Jun 27, 10 AM $0.0144
-0.03%
$140,024 $4,413
Jun 27, 9 AM $0.0143
-0.03%
$139,877 $4,414
Jun 27, 8 AM $0.0143
-0.27%
$140,005 $4,416
Jun 27, 7 AM $0.0144
+0.00%
$140,471 $4,570