MULA Historical Data

MULA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00246
-0.08%
$ 24,029 $ 60
Aug 8, 2 PM $ 0.00246
+0.21%
$ 24,043 $ 60
Aug 8, 1 PM $ 0.00246
-0.05%
$ 23,983 $ 60
Aug 8, 12 PM $ 0.00246
+0.40%
$ 23,983 $ 60
Aug 8, 11 AM $ 0.00245
-0.18%
$ 23,880 $ 117
Aug 8, 10 AM $ 0.00245
+0.19%
$ 23,908 $ 118
Aug 8, 9 AM $ 0.00244
+0.00%
$ 23,848 $ 116
Aug 8, 8 AM $ 0.00244
-0.08%
$ 23,804 $ 116
Aug 8, 7 AM $ 0.00244
-0.08%
$ 23,795 $ 116
Aug 8, 6 AM $ 0.00244
+0.19%
$ 23,835 $ 117
Aug 8, 5 AM $ 0.00244
-0.19%
$ 23,783 $ 116
Aug 8, 4 AM $ 0.00244
-0.34%
$ 23,831 $ 116
Aug 8, 3 AM $ 0.00245
+0.46%
$ 23,880 $ 117
Aug 8, 2 AM $ 0.00243
+0.05%
$ 23,740 $ 116
Aug 8, 1 AM $ 0.00243
+0.40%
$ 23,734 $ 116
Aug 8, 12 AM $ 0.00242
+0.32%
$ 23,606 $ 116
Aug 7, 11 PM $ 0.00242
+0.12%
$ 23,566 $ 116
Aug 7, 10 PM $ 0.00241
-0.31%
$ 23,502 $ 115
Aug 7, 9 PM $ 0.00242
-0.23%
$ 23,574 $ 116
Aug 7, 8 PM $ 0.00242
+0.11%
$ 23,617 $ 118
Aug 7, 7 PM $ 0.00242
+1.35%
$ 23,614 $ 142
Aug 7, 6 PM $ 0.00238
-0.18%
$ 23,201 $ 133
Aug 7, 5 PM $ 0.00238
-0.18%
$ 23,180 $ 161
Aug 7, 4 PM $ 0.00239
-0.53%
$ 23,349 $ 162
Aug 7, 3 PM $ 0.00241
+0.11%
$ 23,480 $ 169
Aug 7, 2 PM $ 0.00241
-0.31%
$ 23,523 $ 175
Aug 7, 1 PM $ 0.00243
+0.09%
$ 23,711 $ 177
Aug 7, 12 PM $ 0.00243
+3.17%
$ 23,687 $ 177
Aug 7, 11 AM $ 0.00235
-0.17%
$ 22,934 $ 119
Aug 7, 10 AM $ 0.00236
+0.01%
$ 22,985 $ 119
Aug 7, 9 AM $ 0.00236
+0.23%
$ 22,987 $ 119
Aug 7, 8 AM $ 0.00235
+0.27%
$ 22,881 $ 119
Aug 7, 7 AM $ 0.00234
+0.20%
$ 22,808 $ 124
Aug 7, 6 AM $ 0.00234
+0.56%
$ 22,807 $ 124
Aug 7, 5 AM $ 0.00232
-0.25%
$ 22,622 $ 210
Aug 7, 4 AM $ 0.00233
+0.22%
$ 22,691 $ 212
Aug 7, 3 AM $ 0.00233
-0.39%
$ 22,765 $ 213
Aug 7, 2 AM $ 0.00235
-0.62%
$ 22,893 $ 214
Aug 7, 1 AM $ 0.00236
+0.01%
$ 23,046 $ 215
Aug 7, 12 AM $ 0.00236
+0.02%
$ 22,995 $ 215
Aug 6, 11 PM $ 0.00235
-0.46%
$ 22,936 $ 214
Aug 6, 10 PM $ 0.00236
+0.05%
$ 23,056 $ 240
Aug 6, 9 PM $ 0.00236
+0.17%
$ 23,032 $ 240
Aug 6, 8 PM $ 0.00236
-0.51%
$ 23,012 $ 237
Aug 6, 7 PM $ 0.00234
-3.07%
$ 22,803 $ 214
Aug 6, 6 PM $ 0.00238
-9.88%
$ 23,229 $ 186
Aug 6, 5 PM $ 0.00265
-1.47%
$ 25,836 $ 134
Aug 6, 4 PM $ 0.00268
-1.97%
$ 26,186 $ 198
Aug 6, 3 PM $ 0.00275
+0.27%
$ 26,792 $ 195
Aug 6, 2 PM $ 0.00273
-0.19%
$ 26,652 $ 191