MULA Historical Data

MULA Page 3
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0316
+0.00%
$ 308,740 $ 2,708
11:54 PM $ 0.0318
+0.00%
$ 309,985 $ 2,706
11:39 PM $ 0.0317
+0.00%
$ 309,338 $ 2,717
11:24 PM $ 0.0297
+0.00%
$ 290,111 $ 2,711
11:09 PM $ 0.0298
+0.00%
$ 290,622 $ 2,695
10:54 PM $ 0.0298
+0.00%
$ 290,588 $ 2,701
10:39 PM $ 0.0297
+0.00%
$ 290,233 $ 2,700
10:24 PM $ 0.0287
+0.00%
$ 279,998 $ 2,697
10:09 PM $ 0.0284
+0.00%
$ 276,889 $ 2,697
9:54 PM $ 0.0284
+0.00%
$ 276,978 $ 2,701
9:39 PM $ 0.0282
+0.00%
$ 275,150 $ 2,702
9:24 PM $ 0.0282
+0.00%
$ 275,300 $ 2,684
9:09 PM $ 0.0282
+0.00%
$ 274,681 $ 2,686
8:54 PM $ 0.0282
+0.00%
$ 275,548 $ 2,680
8:39 PM $ 0.0282
+0.00%
$ 275,545 $ 2,688
8:24 PM $ 0.0282
+0.00%
$ 275,630 $ 2,703
8:09 PM $ 0.0281
+0.00%
$ 273,818 $ 2,703
7:54 PM $ 0.0281
+0.00%
$ 273,916 $ 2,689
7:39 PM $ 0.028
+0.00%
$ 273,143 $ 2,690
7:24 PM $ 0.028
+0.00%
$ 273,477 $ 2,684
7:09 PM $ 0.0281
+0.00%
$ 274,504 $ 2,687
Download