MULA Historical Data

MULA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00273
-0.19%
$ 26,652 $ 191
Aug 6, 1 PM $ 0.00274
-0.05%
$ 26,705 $ 188
Aug 6, 12 PM $ 0.00274
-0.09%
$ 26,762 $ 188
Aug 6, 11 AM $ 0.00275
+0.37%
$ 26,815 $ 189
Aug 6, 10 AM $ 0.00274
+0.22%
$ 26,733 $ 188
Aug 6, 9 AM $ 0.00273
-1.06%
$ 26,658 $ 187
Aug 6, 8 AM $ 0.00276
+0.56%
$ 26,942 $ 189
Aug 6, 7 AM $ 0.00279
-0.19%
$ 27,231 $ 182
Aug 6, 6 AM $ 0.0028
-9.22%
$ 27,289 $ 183
Aug 6, 5 AM $ 0.00308
-0.16%
$ 30,056 $ 96
Aug 6, 4 AM $ 0.00308
+0.38%
$ 30,018 $ 90
Aug 6, 3 AM $ 0.00307
-0.16%
$ 29,996 $ 90
Aug 6, 2 AM $ 0.00309
-0.44%
$ 30,104 $ 90
Aug 6, 1 AM $ 0.00311
-0.37%
$ 30,390 $ 92
Aug 6, 12 AM $ 0.00313
+0.05%
$ 30,501 $ 167
Aug 5, 11 PM $ 0.00312
-0.74%
$ 30,478 $ 189
Aug 5, 10 PM $ 0.00315
-0.08%
$ 30,772 $ 163
Aug 5, 9 PM $ 0.00316
-0.31%
$ 30,813 $ 164
Aug 5, 8 PM $ 0.00318
+0.23%
$ 30,999 $ 165
Aug 5, 7 PM $ 0.00318
+0.16%
$ 30,987 $ 165
Aug 5, 6 PM $ 0.00317
+0.01%
$ 30,961 $ 180
Aug 5, 5 PM $ 0.00317
+0.26%
$ 30,977 $ 180
Aug 5, 4 PM $ 0.00326
+0.38%
$ 31,855 $ 116
Aug 5, 3 PM $ 0.00326
-0.11%
$ 31,811 $ 151
Aug 5, 2 PM $ 0.00326
+0.12%
$ 31,773 $ 151
Aug 5, 1 PM $ 0.00324
-0.44%
$ 31,654 $ 151
Aug 5, 12 PM $ 0.00326
+0.41%
$ 31,853 $ 151
Aug 5, 11 AM $ 0.00325
-0.05%
$ 31,731 $ 151
Aug 5, 10 AM $ 0.00326
-0.17%
$ 31,767 $ 151
Aug 5, 9 AM $ 0.00327
+0.04%
$ 31,867 $ 152
Aug 5, 8 AM $ 0.00326
-0.16%
$ 31,856 $ 152
Aug 5, 7 AM $ 0.00326
-0.28%
$ 31,850 $ 151
Aug 5, 6 AM $ 0.00328
-0.05%
$ 31,958 $ 152
Aug 5, 5 AM $ 0.00328
+0.25%
$ 32,008 $ 152
Aug 5, 4 AM $ 0.00327
+0.02%
$ 31,908 $ 152
Aug 5, 3 AM $ 0.00327
-0.47%
$ 31,919 $ 152
Aug 5, 2 AM $ 0.0033
+0.10%
$ 32,162 $ 153
Aug 5, 1 AM $ 0.00328
-0.85%
$ 32,050 $ 160
Aug 5, 12 AM $ 0.00378
-0.72%
$ 36,899 $ 85
Aug 4, 11 PM $ 0.00381
-0.11%
$ 37,220 $ 63
Aug 4, 10 PM $ 0.00382
+0.03%
$ 37,253 $ 63
Aug 4, 9 PM $ 0.00382
-0.10%
$ 37,293 $ 63
Aug 4, 8 PM $ 0.00383
-0.01%
$ 37,359 $ 63
Aug 4, 7 PM $ 0.00383
-0.63%
$ 37,391 $ 64
Aug 4, 6 PM $ 0.00386
+0.19%
$ 37,632 $ 48
Aug 4, 5 PM $ 0.00385
-0.04%
$ 37,585 $ 48
Aug 4, 4 PM $ 0.00385
-2.45%
$ 37,548 $ 94
Aug 4, 3 PM $ 0.00395
+0.16%
$ 38,557 $ 55
Aug 4, 2 PM $ 0.00394
+0.25%
$ 38,462 $ 55
Aug 4, 1 PM $ 0.00394
-0.18%
$ 38,439 $ 55