MULA Historical Data

MULA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00395
-0.07%
$ 38,508 $ 55
Aug 4, 11 AM $ 0.00395
+0.12%
$ 38,508 $ 55
Aug 4, 10 AM $ 0.00394
+0.25%
$ 38,463 $ 55
Aug 4, 9 AM $ 0.00393
-0.14%
$ 38,379 $ 55
Aug 4, 8 AM $ 0.00394
-0.38%
$ 38,437 $ 55
Aug 4, 7 AM $ 0.00395
+0.25%
$ 38,508 $ 55
Aug 4, 6 AM $ 0.00393
-0.26%
$ 38,383 $ 55
Aug 4, 5 AM $ 0.00395
-0.17%
$ 38,506 $ 55
Aug 4, 4 AM $ 0.00396
+0.33%
$ 38,660 $ 55
Aug 4, 3 AM $ 0.00395
-3.13%
$ 38,539 $ 55
Aug 4, 2 AM $ 0.00408
-0.92%
$ 39,801 $ 55
Aug 4, 1 AM $ 0.00411
-1.21%
$ 40,150 $ 47
Aug 4, 12 AM $ 0.00417
-8.06%
$ 40,645 $ 47
Aug 3, 11 PM $ 0.00453
+0.02%
$ 44,181 $ 46
Aug 3, 10 PM $ 0.00453
-0.28%
$ 44,189 $ 46
Aug 3, 9 PM $ 0.00455
-0.21%
$ 44,419 $ 46
Aug 3, 8 PM $ 0.00455
+0.17%
$ 44,437 $ 46
Aug 3, 7 PM $ 0.00455
-0.19%
$ 44,375 $ 46
Aug 3, 6 PM $ 0.00455
+0.02%
$ 44,438 $ 46
Aug 3, 5 PM $ 0.00456
-1.95%
$ 44,474 $ 46
Aug 3, 4 PM $ 0.00465
-0.18%
$ 45,393 $ 94
Aug 3, 3 PM $ 0.00467
+0.46%
$ 45,578 $ 94
Aug 3, 2 PM $ 0.00464
+0.45%
$ 45,317 $ 93
Aug 3, 1 PM $ 0.0046
+0.39%
$ 44,915 $ 93
Aug 3, 12 PM $ 0.00458
+0.08%
$ 44,725 $ 92
Aug 3, 11 AM $ 0.00459
-0.23%
$ 44,773 $ 92
Aug 3, 10 AM $ 0.0046
-0.20%
$ 44,871 $ 93
Aug 3, 9 AM $ 0.0046
+0.17%
$ 44,867 $ 93
Aug 3, 8 AM $ 0.00459
-0.19%
$ 44,744 $ 92
Aug 3, 7 AM $ 0.0046
+0.06%
$ 44,847 $ 93
Aug 3, 6 AM $ 0.0046
-0.32%
$ 44,876 $ 93
Aug 3, 5 AM $ 0.00461
+0.12%
$ 44,991 $ 93
Aug 3, 4 AM $ 0.00461
+0.01%
$ 45,003 $ 93
Aug 3, 3 AM $ 0.00461
-0.29%
$ 44,948 $ 93
Aug 3, 2 AM $ 0.00463
+0.04%
$ 45,132 $ 93
Aug 3, 1 AM $ 0.00463
-0.46%
$ 45,158 $ 98
Aug 3, 12 AM $ 0.00465
-0.45%
$ 45,365 $ 98
Aug 2, 11 PM $ 0.00467
-0.03%
$ 45,524 $ 99
Aug 2, 10 PM $ 0.00468
-0.01%
$ 45,657 $ 99
Aug 2, 9 PM $ 0.00468
+0.56%
$ 45,679 $ 99
Aug 2, 8 PM $ 0.00465
+0.00%
$ 45,394 $ 98
Aug 2, 7 PM $ 0.00465
+0.02%
$ 45,397 $ 98
Aug 2, 6 PM $ 0.00466
+0.33%
$ 45,429 $ 98
Aug 2, 5 PM $ 0.00464
-3.55%
$ 45,283 $ 98
Aug 2, 4 PM $ 0.00481
+0.23%
$ 46,950 $ 5
Aug 2, 3 PM $ 0.00481
-0.07%
$ 46,937 $ 5
Aug 2, 2 PM $ 0.00482
+0.21%
$ 47,028 $ 10
Aug 2, 1 PM $ 0.00481
+0.29%
$ 46,934 $ 10
Aug 2, 12 PM $ 0.0048
-0.19%
$ 46,815 $ 10
Aug 2, 11 AM $ 0.00481
+0.00%
$ 46,939 $ 10