MULA Historical Data

MULA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00481
+0.00%
$ 46,939 $ 10
Aug 2, 10 AM $ 0.00481
-0.11%
$ 46,931 $ 10
Aug 2, 9 AM $ 0.00482
+0.42%
$ 47,009 $ 10
Aug 2, 8 AM $ 0.00481
-0.27%
$ 46,926 $ 10
Aug 2, 7 AM $ 0.00482
+0.10%
$ 47,053 $ 10
Aug 2, 6 AM $ 0.00482
-0.02%
$ 47,065 $ 10
Aug 2, 5 AM $ 0.00482
-0.10%
$ 46,986 $ 48
Aug 2, 4 AM $ 0.00482
+0.35%
$ 46,999 $ 48
Aug 2, 3 AM $ 0.0048
+0.28%
$ 46,835 $ 48
Aug 2, 2 AM $ 0.00478
+0.65%
$ 46,626 $ 49
Aug 2, 1 AM $ 0.00475
+0.28%
$ 46,390 $ 51
Aug 2, 12 AM $ 0.00473
-0.04%
$ 46,170 $ 50
Aug 1, 11 PM $ 0.00473
-0.10%
$ 46,132 $ 50
Aug 1, 10 PM $ 0.00473
+0.12%
$ 46,172 $ 50
Aug 1, 9 PM $ 0.00473
+0.25%
$ 46,129 $ 50
Aug 1, 8 PM $ 0.0047
+0.24%
$ 45,887 $ 51
Aug 1, 7 PM $ 0.00469
-0.08%
$ 45,778 $ 51
Aug 1, 6 PM $ 0.00469
-0.58%
$ 45,775 $ 51
Aug 1, 5 PM $ 0.00472
-0.21%
$ 46,059 $ 51
Aug 1, 4 PM $ 0.00473
-0.12%
$ 46,185 $ 52
Aug 1, 3 PM $ 0.00474
-0.15%
$ 46,276 $ 52
Aug 1, 2 PM $ 0.00476
+0.12%
$ 46,427 $ 47
Aug 1, 1 PM $ 0.00475
-0.12%
$ 46,353 $ 47
Aug 1, 12 PM $ 0.00475
-0.02%
$ 46,387 $ 47
Aug 1, 11 AM $ 0.00475
+0.05%
$ 46,346 $ 47
Aug 1, 10 AM $ 0.00475
+0.20%
$ 46,324 $ 47
Aug 1, 9 AM $ 0.00474
-0.03%
$ 46,292 $ 47
Aug 1, 8 AM $ 0.00474
+0.02%
$ 46,295 $ 47
Aug 1, 7 AM $ 0.00475
-0.15%
$ 46,306 $ 47
Aug 1, 6 AM $ 0.00476
+0.06%
$ 46,402 $ 47
Aug 1, 5 AM $ 0.00475
-2.05%
$ 46,330 $ 47
Aug 1, 4 AM $ 0.00485
+0.02%
$ 47,291 $ 19
Aug 1, 3 AM $ 0.00484
-0.11%
$ 47,240 $ 19
Aug 1, 2 AM $ 0.00485
+0.04%
$ 47,289 $ 77
Aug 1, 1 AM $ 0.00486
+0.07%
$ 47,408 $ 71
Aug 1, 12 AM $ 0.00485
+0.05%
$ 47,348 $ 71
Jul 31, 11 PM $ 0.00485
-0.01%
$ 47,289 $ 71
Jul 31, 10 PM $ 0.00485
+0.19%
$ 47,316 $ 86
Jul 31, 9 PM $ 0.00486
+0.30%
$ 47,402 $ 86
Jul 31, 8 PM $ 0.00485
+0.24%
$ 47,319 $ 86
Jul 31, 7 PM $ 0.00484
+0.01%
$ 47,273 $ 84
Jul 31, 6 PM $ 0.00485
-0.44%
$ 47,298 $ 84
Jul 31, 5 PM $ 0.00487
+0.45%
$ 47,506 $ 84
Jul 31, 4 PM $ 0.00483
+0.04%
$ 47,134 $ 110
Jul 31, 3 PM $ 0.00483
-0.39%
$ 47,086 $ 110
Jul 31, 2 PM $ 0.00484
-0.18%
$ 47,253 $ 110
Jul 31, 1 PM $ 0.00486
-0.35%
$ 47,466 $ 111
Jul 31, 12 PM $ 0.00488
+0.01%
$ 47,577 $ 111
Jul 31, 11 AM $ 0.00488
-0.32%
$ 47,582 $ 111
Jul 31, 10 AM $ 0.00489
+0.16%
$ 47,668 $ 112