Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MULA Historical Data

MULA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0021
-0.29%
$20,470 $14
Aug 11, 9 PM $0.0021
+0.42%
$20,480 $13
Aug 11, 8 PM $0.00209
+0.16%
$20,399 $13
Aug 11, 7 PM $0.00208
+0.09%
$20,321 $13
Aug 11, 6 PM $0.00208
-0.54%
$20,282 $13
Aug 11, 5 PM $0.00209
+0.45%
$20,364 $13
Aug 11, 4 PM $0.00207
+0.35%
$20,217 $13
Aug 11, 3 PM $0.00206
+0.43%
$20,078 $13
Aug 11, 2 PM $0.00207
-0.52%
$20,149 $13
Aug 11, 1 PM $0.00207
+0.31%
$20,232 $12
Aug 11, 12 PM $0.00207
-0.24%
$20,180 $15
Aug 11, 11 AM $0.00207
+0.02%
$20,243 $15
Aug 11, 10 AM $0.00207
-0.15%
$20,169 $15
Aug 11, 9 AM $0.00207
+0.07%
$20,193 $15
Aug 11, 8 AM $0.00207
-0.10%
$20,170 $15
Aug 11, 7 AM $0.0021
-0.12%
$20,472 $4
Aug 11, 6 AM $0.0021
-0.43%
$20,472 $4
Aug 11, 5 AM $0.00211
-0.02%
$20,621 $4
Aug 11, 4 AM $0.00212
-0.13%
$20,639 $4
Aug 11, 3 AM $0.00212
-0.02%
$20,644 $4
Aug 11, 2 AM $0.00212
-0.21%
$20,649 $4
Aug 11, 1 AM $0.00212
+0.30%
$20,667 $5
Aug 11, 12 AM $0.00211
+0.01%
$20,593 $28
Aug 10, 11 PM $0.00211
+0.07%
$20,608 $64
Aug 10, 10 PM $0.00211
-0.62%
$20,585 $63
Aug 10, 9 PM $0.00213
-0.11%
$20,740 $64
Aug 10, 8 PM $0.00213
-0.06%
$20,771 $64
Aug 10, 7 PM $0.00213
+0.37%
$20,819 $470
Aug 10, 6 PM $0.00212
-0.27%
$20,734 $465
Aug 10, 5 PM $0.00213
+0.12%
$20,780 $466
Aug 10, 4 PM $0.00213
-0.50%
$20,770 $466
Aug 10, 3 PM $0.00214
-0.45%
$20,834 $468
Aug 10, 2 PM $0.00215
+0.28%
$21,009 $468
Aug 10, 1 PM $0.00214
-0.52%
$20,888 $481
Aug 10, 12 PM $0.00216
-0.35%
$21,045 $480
Aug 10, 11 AM $0.00216
+0.16%
$21,115 $480
Aug 10, 10 AM $0.00216
+0.10%
$21,096 $480
Aug 10, 9 AM $0.00216
-0.31%
$21,062 $479
Aug 10, 8 AM $0.00216
-0.53%
$21,099 $480
Aug 10, 7 AM $0.00217
+0.02%
$21,213 $482
Aug 10, 6 AM $0.00217
+0.09%
$21,190 $482
Aug 10, 5 AM $0.00217
+0.25%
$21,147 $481
Aug 10, 4 AM $0.00216
+0.04%
$21,088 $480
Aug 10, 3 AM $0.00216
-0.16%
$21,100 $480
Aug 10, 2 AM $0.00217
-0.10%
$21,152 $481
Aug 10, 1 AM $0.00217
+0.14%
$21,141 $482
Aug 10, 12 AM $0.00216
-4.07%
$21,060 $480
Aug 9, 11 PM $0.00225
-0.66%
$21,975 $676
Aug 9, 10 PM $0.00227
-0.44%
$22,127 $681
Aug 9, 9 PM $0.00228
+0.20%
$22,260 $685