MULA Historical Data

MULA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00489
+0.16%
$ 47,668 $ 112
Jul 31, 9 AM $ 0.00488
-0.45%
$ 47,620 $ 111
Jul 31, 8 AM $ 0.0049
-0.22%
$ 47,833 $ 112
Jul 31, 7 AM $ 0.0049
-0.07%
$ 47,849 $ 112
Jul 31, 6 AM $ 0.00492
+0.02%
$ 47,973 $ 112
Jul 31, 5 AM $ 0.00491
-0.26%
$ 47,951 $ 112
Jul 31, 4 AM $ 0.00492
-0.52%
$ 48,041 $ 113
Jul 31, 3 AM $ 0.00495
-2.08%
$ 48,291 $ 102
Jul 31, 2 AM $ 0.00505
-0.02%
$ 49,291 $ 42
Jul 31, 1 AM $ 0.00506
-0.19%
$ 49,388 $ 43
Jul 31, 12 AM $ 0.00506
-0.17%
$ 49,389 $ 75
Jul 30, 11 PM $ 0.00508
-0.07%
$ 49,532 $ 75
Jul 30, 10 PM $ 0.00512
+0.08%
$ 49,995 $ 94
Jul 30, 9 PM $ 0.00511
-0.11%
$ 49,888 $ 94
Jul 30, 8 PM $ 0.00512
-0.41%
$ 49,921 $ 127
Jul 30, 7 PM $ 0.00512
+0.30%
$ 49,999 $ 127
Jul 30, 6 PM $ 0.00512
-0.41%
$ 49,934 $ 127
Jul 30, 5 PM $ 0.00514
-1.08%
$ 50,151 $ 128
Jul 30, 4 PM $ 0.00519
-0.32%
$ 50,661 $ 105
Jul 30, 3 PM $ 0.00521
+0.57%
$ 50,853 $ 116
Jul 30, 2 PM $ 0.00519
+0.27%
$ 50,601 $ 115
Jul 30, 1 PM $ 0.00517
+0.21%
$ 50,452 $ 115
Jul 30, 12 PM $ 0.00516
-0.13%
$ 50,348 $ 115
Jul 30, 11 AM $ 0.00515
+0.30%
$ 50,297 $ 115
Jul 30, 10 AM $ 0.00514
-0.25%
$ 50,150 $ 114
Jul 30, 9 AM $ 0.00515
+0.11%
$ 50,234 $ 114
Jul 30, 8 AM $ 0.00514
+0.28%
$ 50,134 $ 114
Jul 30, 7 AM $ 0.00514
+0.25%
$ 50,115 $ 114
Jul 30, 6 AM $ 0.00512
-0.23%
$ 49,912 $ 113
Jul 30, 5 AM $ 0.00513
+0.31%
$ 50,053 $ 114
Jul 30, 4 AM $ 0.00512
+0.05%
$ 49,995 $ 114
Jul 30, 3 AM $ 0.00512
-0.03%
$ 49,997 $ 114
Jul 30, 2 AM $ 0.00513
-0.06%
$ 50,077 $ 114
Jul 30, 1 AM $ 0.00514
+0.69%
$ 50,165 $ 114
Jul 30, 12 AM $ 0.00517
-0.30%
$ 50,399 $ 97
Jul 29, 11 PM $ 0.00518
+0.14%
$ 50,575 $ 97
Jul 29, 10 PM $ 0.00518
-1.44%
$ 50,578 $ 97
Jul 29, 9 PM $ 0.00526
+0.98%
$ 51,318 $ 96
Jul 29, 8 PM $ 0.00522
-1.69%
$ 50,886 $ 95
Jul 29, 7 PM $ 0.00533
-1.42%
$ 52,035 $ 61
Jul 29, 6 PM $ 0.0054
+0.06%
$ 52,714 $ 62
Jul 29, 5 PM $ 0.00535
+0.43%
$ 52,179 $ 61
Jul 29, 4 PM $ 0.00531
-0.54%
$ 51,827 $ 61
Jul 29, 3 PM $ 0.00535
-0.34%
$ 52,216 $ 47
Jul 29, 2 PM $ 0.00537
-0.15%
$ 52,429 $ 47
Jul 29, 1 PM $ 0.00538
-0.35%
$ 52,450 $ 47
Jul 29, 12 PM $ 0.0054
-0.46%
$ 52,650 $ 48
Jul 29, 11 AM $ 0.00543
-0.23%
$ 52,973 $ 48
Jul 29, 10 AM $ 0.00545
-0.03%
$ 53,147 $ 48
Jul 29, 9 AM $ 0.00545
+0.12%
$ 53,191 $ 48