MULA Historical Data

MULA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00545
+0.12%
$ 53,191 $ 48
Jul 29, 8 AM $ 0.00545
-0.14%
$ 53,129 $ 48
Jul 29, 7 AM $ 0.00545
+0.14%
$ 53,160 $ 48
Jul 29, 6 AM $ 0.00544
+0.17%
$ 53,085 $ 48
Jul 29, 5 AM $ 0.00544
+0.40%
$ 53,114 $ 48
Jul 29, 4 AM $ 0.00539
+0.59%
$ 52,571 $ 48
Jul 29, 3 AM $ 0.00537
-0.57%
$ 52,381 $ 47
Jul 29, 2 AM $ 0.0054
+0.70%
$ 52,702 $ 48
Jul 29, 1 AM $ 0.00538
-1.39%
$ 52,455 $ 47
Jul 29, 12 AM $ 0.00544
+0.47%
$ 53,050 $ 32
Jul 28, 11 PM $ 0.00539
+0.51%
$ 52,593 $ 32
Jul 28, 10 PM $ 0.00538
-0.04%
$ 52,455 $ 31
Jul 28, 9 PM $ 0.00558
-0.09%
$ 54,463 $ 0
Jul 28, 8 PM $ 0.00557
+0.06%
$ 54,364 $ 0
Jul 28, 7 PM $ 0.00556
+0.22%
$ 54,258 $ 88
Jul 28, 6 PM $ 0.00554
-0.21%
$ 54,095 $ 88
Jul 28, 5 PM $ 0.00554
-0.55%
$ 54,098 $ 88
Jul 28, 4 PM $ 0.00558
-0.12%
$ 54,424 $ 90
Jul 28, 3 PM $ 0.00558
+1.11%
$ 54,493 $ 90
Jul 28, 2 PM $ 0.00553
+0.32%
$ 53,932 $ 89
Jul 28, 1 PM $ 0.0055
-0.42%
$ 53,713 $ 130
Jul 28, 12 PM $ 0.00553
+0.32%
$ 53,910 $ 130
Jul 28, 11 AM $ 0.00551
-0.43%
$ 53,722 $ 130
Jul 28, 10 AM $ 0.00554
-0.04%
$ 54,016 $ 131
Jul 28, 9 AM $ 0.00555
+0.28%
$ 54,191 $ 131
Jul 28, 8 AM $ 0.00554
+0.06%
$ 54,080 $ 131
Jul 28, 7 AM $ 0.00553
-0.43%
$ 54,001 $ 131
Jul 28, 6 AM $ 0.00556
+0.23%
$ 54,217 $ 131
Jul 28, 5 AM $ 0.00556
+0.13%
$ 54,213 $ 131
Jul 28, 4 AM $ 0.00554
-0.11%
$ 54,056 $ 131
Jul 28, 3 AM $ 0.00555
+0.18%
$ 54,198 $ 131
Jul 28, 2 AM $ 0.00554
-0.03%
$ 54,063 $ 131
Jul 28, 1 AM $ 0.00555
-0.01%
$ 54,163 $ 131
Jul 28, 12 AM $ 0.00557
-0.37%
$ 54,321 $ 132
Jul 27, 11 PM $ 0.00558
-0.10%
$ 54,482 $ 132
Jul 27, 10 PM $ 0.00561
-1.28%
$ 54,735 $ 133
Jul 27, 9 PM $ 0.0057
-0.29%
$ 55,617 $ 135
Jul 27, 8 PM $ 0.00572
-0.07%
$ 55,763 $ 135
Jul 27, 7 PM $ 0.0059
+0.34%
$ 57,569 $ 45
Jul 27, 6 PM $ 0.00587
-0.58%
$ 57,268 $ 44
Jul 27, 5 PM $ 0.00591
+0.23%
$ 57,632 $ 44
Jul 27, 4 PM $ 0.00591
+0.65%
$ 57,623 $ 42
Jul 27, 3 PM $ 0.00587
-0.10%
$ 57,301 $ 42
Jul 27, 2 PM $ 0.00588
-3.63%
$ 57,326 $ 42
Jul 27, 1 PM $ 0.00612
+0.61%
$ 59,717 $ 0
Jul 27, 12 PM $ 0.00608
-0.09%
$ 59,350 $ 0
Jul 27, 11 AM $ 0.00609
-0.04%
$ 59,408 $ 0
Jul 27, 10 AM $ 0.0061
+0.08%
$ 59,539 $ 21
Jul 27, 9 AM $ 0.0061
+0.31%
$ 59,522 $ 30
Jul 27, 8 AM $ 0.0061
-0.04%
$ 59,472 $ 38