Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MULA Historical Data

MULA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.00326
+0.38%
$31,855 $116
Aug 5, 3 PM $0.00326
-0.11%
$31,811 $151
Aug 5, 2 PM $0.00326
+0.12%
$31,773 $151
Aug 5, 1 PM $0.00324
-0.44%
$31,654 $151
Aug 5, 12 PM $0.00326
+0.41%
$31,853 $151
Aug 5, 11 AM $0.00325
-0.05%
$31,731 $151
Aug 5, 10 AM $0.00326
-0.17%
$31,767 $151
Aug 5, 9 AM $0.00327
+0.04%
$31,867 $152
Aug 5, 8 AM $0.00326
-0.16%
$31,856 $152
Aug 5, 7 AM $0.00326
-0.28%
$31,850 $151
Aug 5, 6 AM $0.00328
-0.05%
$31,958 $152
Aug 5, 5 AM $0.00328
+0.25%
$32,008 $152
Aug 5, 4 AM $0.00327
+0.02%
$31,908 $152
Aug 5, 3 AM $0.00327
-0.47%
$31,919 $152
Aug 5, 2 AM $0.0033
+0.10%
$32,162 $153
Aug 5, 1 AM $0.00328
-0.85%
$32,050 $160
Aug 5, 12 AM $0.00378
-0.72%
$36,899 $85
Aug 4, 11 PM $0.00381
-0.11%
$37,220 $63
Aug 4, 10 PM $0.00382
+0.03%
$37,253 $63
Aug 4, 9 PM $0.00382
-0.10%
$37,293 $63
Aug 4, 8 PM $0.00383
-0.01%
$37,359 $63
Aug 4, 7 PM $0.00383
-0.63%
$37,391 $64
Aug 4, 6 PM $0.00386
+0.19%
$37,632 $48
Aug 4, 5 PM $0.00385
-0.04%
$37,585 $48
Aug 4, 4 PM $0.00385
-2.45%
$37,548 $94
Aug 4, 3 PM $0.00395
+0.16%
$38,557 $55
Aug 4, 2 PM $0.00394
+0.25%
$38,462 $55
Aug 4, 1 PM $0.00394
-0.18%
$38,439 $55
Aug 4, 12 PM $0.00395
-0.07%
$38,508 $55
Aug 4, 11 AM $0.00395
+0.12%
$38,508 $55
Aug 4, 10 AM $0.00394
+0.25%
$38,463 $55
Aug 4, 9 AM $0.00393
-0.14%
$38,379 $55
Aug 4, 8 AM $0.00394
-0.38%
$38,437 $55
Aug 4, 7 AM $0.00395
+0.25%
$38,508 $55
Aug 4, 6 AM $0.00393
-0.26%
$38,383 $55
Aug 4, 5 AM $0.00395
-0.17%
$38,506 $55
Aug 4, 4 AM $0.00396
+0.33%
$38,660 $55
Aug 4, 3 AM $0.00395
-3.13%
$38,539 $55
Aug 4, 2 AM $0.00408
-0.92%
$39,801 $55
Aug 4, 1 AM $0.00411
-1.21%
$40,150 $47
Aug 4, 12 AM $0.00417
-8.06%
$40,645 $47
Aug 3, 11 PM $0.00453
+0.02%
$44,181 $46
Aug 3, 10 PM $0.00453
-0.28%
$44,189 $46
Aug 3, 9 PM $0.00455
-0.21%
$44,419 $46
Aug 3, 8 PM $0.00455
+0.17%
$44,437 $46
Aug 3, 7 PM $0.00455
-0.19%
$44,375 $46
Aug 3, 6 PM $0.00455
+0.02%
$44,438 $46
Aug 3, 5 PM $0.00456
-1.95%
$44,474 $46
Aug 3, 4 PM $0.00465
-0.18%
$45,393 $94
Aug 3, 3 PM $0.00467
+0.46%
$45,578 $94