MULA Historical Data

MULA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0061
-0.04%
$ 59,472 $ 38
Jul 27, 7 AM $ 0.0061
-0.16%
$ 59,565 $ 38
Jul 27, 6 AM $ 0.00612
+0.05%
$ 59,712 $ 39
Jul 27, 5 AM $ 0.0061
+0.12%
$ 59,551 $ 39
Jul 27, 4 AM $ 0.0061
+0.00%
$ 59,525 $ 39
Jul 27, 3 AM $ 0.0061
+0.15%
$ 59,535 $ 39
Jul 27, 2 AM $ 0.00609
-0.17%
$ 59,457 $ 38
Jul 27, 1 AM $ 0.00609
-0.24%
$ 59,461 $ 38
Jul 27, 12 AM $ 0.00611
-0.23%
$ 59,640 $ 44
Jul 26, 11 PM $ 0.00613
+0.02%
$ 59,820 $ 44
Jul 26, 10 PM $ 0.00613
+0.30%
$ 59,773 $ 44
Jul 26, 9 PM $ 0.00608
+0.27%
$ 59,306 $ 43
Jul 26, 8 PM $ 0.00607
-0.08%
$ 59,186 $ 43
Jul 26, 7 PM $ 0.00607
-0.06%
$ 59,230 $ 43
Jul 26, 6 PM $ 0.00607
-0.03%
$ 59,218 $ 43
Jul 26, 5 PM $ 0.00607
-0.02%
$ 59,236 $ 43
Jul 26, 4 PM $ 0.00608
-0.01%
$ 59,331 $ 83
Jul 26, 3 PM $ 0.00608
+0.35%
$ 59,328 $ 83
Jul 26, 2 PM $ 0.00605
+0.04%
$ 59,027 $ 83
Jul 26, 1 PM $ 0.00605
+0.05%
$ 59,044 $ 83
Jul 26, 12 PM $ 0.00605
-0.14%
$ 59,072 $ 83
Jul 26, 11 AM $ 0.00606
-0.04%
$ 59,131 $ 83
Jul 26, 10 AM $ 0.00606
-1.33%
$ 59,160 $ 83
Jul 26, 9 AM $ 0.00615
+0.01%
$ 59,970 $ 54
Jul 26, 8 AM $ 0.00616
+0.00%
$ 60,152 $ 45
Jul 26, 7 AM $ 0.00616
-0.21%
$ 60,129 $ 45
Jul 26, 6 AM $ 0.00617
-0.02%
$ 60,174 $ 45
Jul 26, 5 AM $ 0.00618
-0.03%
$ 60,265 $ 45
Jul 26, 4 AM $ 0.00619
+0.17%
$ 60,390 $ 45
Jul 26, 3 AM $ 0.00618
+0.12%
$ 60,299 $ 46
Jul 26, 2 AM $ 0.00617
+0.00%
$ 60,211 $ 46
Jul 26, 1 AM $ 0.00617
+0.05%
$ 60,228 $ 112
Jul 26, 12 AM $ 0.00615
+0.12%
$ 60,029 $ 176
Jul 25, 11 PM $ 0.00615
-0.23%
$ 59,992 $ 263
Jul 25, 10 PM $ 0.00616
+0.09%
$ 60,099 $ 264
Jul 25, 9 PM $ 0.00616
+0.21%
$ 60,108 $ 264
Jul 25, 8 PM $ 0.00615
-0.13%
$ 60,015 $ 263
Jul 25, 7 PM $ 0.00616
-0.30%
$ 60,078 $ 264
Jul 25, 6 PM $ 0.00618
-0.12%
$ 60,288 $ 264
Jul 25, 5 PM $ 0.00619
-0.52%
$ 60,436 $ 265
Jul 25, 4 PM $ 0.00629
-0.59%
$ 61,362 $ 267
Jul 25, 3 PM $ 0.00633
+0.44%
$ 61,723 $ 251
Jul 25, 2 PM $ 0.00629
+0.13%
$ 61,369 $ 250
Jul 25, 1 PM $ 0.00629
+0.17%
$ 61,395 $ 250
Jul 25, 12 PM $ 0.00628
+0.05%
$ 61,255 $ 249
Jul 25, 11 AM $ 0.00627
-0.13%
$ 61,218 $ 249
Jul 25, 10 AM $ 0.00628
+0.15%
$ 61,268 $ 249
Jul 25, 9 AM $ 0.00627
+0.20%
$ 61,177 $ 249
Jul 25, 8 AM $ 0.00627
+0.06%
$ 61,132 $ 249
Jul 25, 7 AM $ 0.00626
-0.14%
$ 61,126 $ 248