MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00202
+0.00%
$ 19,680 $ 51
7:04 PM $ 0.00202
+0.00%
$ 19,693 $ 51
6:49 PM $ 0.00202
+0.00%
$ 19,708 $ 51
6:34 PM $ 0.00202
+0.00%
$ 19,748 $ 51
6:19 PM $ 0.00202
+0.00%
$ 19,716 $ 51
6:04 PM $ 0.00202
+0.00%
$ 19,717 $ 51
5:49 PM $ 0.00202
+0.00%
$ 19,708 $ 51
5:34 PM $ 0.00202
+0.00%
$ 19,677 $ 50
5:19 PM $ 0.00202
+0.00%
$ 19,674 $ 50
5:04 PM $ 0.00202
+0.00%
$ 19,689 $ 50
4:49 PM $ 0.00202
+0.00%
$ 19,688 $ 50
4:34 PM $ 0.00202
+0.00%
$ 19,725 $ 50
4:19 PM $ 0.00202
+0.00%
$ 19,751 $ 50
4:04 PM $ 0.00202
+0.00%
$ 19,749 $ 50
3:49 PM $ 0.00202
+0.00%
$ 19,747 $ 50
3:34 PM $ 0.00202
+0.00%
$ 19,725 $ 50
3:19 PM $ 0.00202
+0.00%
$ 19,746 $ 50
3:04 PM $ 0.00202
+0.00%
$ 19,714 $ 49
2:49 PM $ 0.00203
+0.00%
$ 19,765 $ 49
2:34 PM $ 0.00203
+0.00%
$ 19,778 $ 49
2:19 PM $ 0.00203
+0.00%
$ 19,773 $ 49
2:04 PM $ 0.00203
+0.00%
$ 19,768 $ 49
1:49 PM $ 0.00203
+0.00%
$ 19,818 $ 50
1:34 PM $ 0.00203
+0.00%
$ 19,807 $ 50
1:19 PM $ 0.00203
+0.00%
$ 19,851 $ 50
1:04 PM $ 0.00203
+0.00%
$ 19,836 $ 50
12:49 PM $ 0.00203
+0.00%
$ 19,846 $ 50
12:34 PM $ 0.00205
+0.00%
$ 19,965 $ 50
12:19 PM $ 0.00205
+0.00%
$ 19,958 $ 50
12:04 PM $ 0.00204
+0.00%
$ 19,951 $ 50
11:49 AM $ 0.00204
+0.00%
$ 19,917 $ 50
11:34 AM $ 0.00204
+0.00%
$ 19,929 $ 50
11:19 AM $ 0.00204
+0.00%
$ 19,914 $ 50
11:04 AM $ 0.00204
+0.00%
$ 19,931 $ 50
10:49 AM $ 0.00204
+0.00%
$ 19,926 $ 50
10:34 AM $ 0.00204
+0.00%
$ 19,944 $ 50
10:19 AM $ 0.00205
+0.00%
$ 19,962 $ 50
10:04 AM $ 0.00205
+0.00%
$ 19,980 $ 50
9:49 AM $ 0.00205
+0.00%
$ 19,979 $ 50
9:34 AM $ 0.00205
+0.00%
$ 19,983 $ 50
9:19 AM $ 0.00204
+0.00%
$ 19,907 $ 50
9:04 AM $ 0.00203
+0.00%
$ 19,853 $ 50
8:49 AM $ 0.00204
+0.00%
$ 19,866 $ 50
8:34 AM $ 0.00204
+0.00%
$ 19,876 $ 50
8:19 AM $ 0.00204
+0.00%
$ 19,891 $ 51
8:04 AM $ 0.00204
+0.00%
$ 19,908 $ 51
7:49 AM $ 0.00204
+0.00%
$ 19,872 $ 61
7:34 AM $ 0.00204
+0.00%
$ 19,924 $ 61
7:19 AM $ 0.00204
+0.00%
$ 19,936 $ 61
7:04 AM $ 0.00204
+0.00%
$ 19,904 $ 61
Download