unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,105.38
+0.00%
$ 117,849 $ 53
Yesterday $ 2,098.28
-0.35%
$ 117,452 $ 58
May 27, 2026 $ 2,128.49
-1.23%
$ 119,143 $ 46
May 26, 2026 $ 2,182.35
-0.25%
$ -- $ 70
May 25, 2026 $ 2,203.87
+0.85%
$ 123,363 $ 53
May 24, 2026 $ 2,181.27
-0.93%
$ 122,098 $ 45
May 23, 2026 $ 2,197.02
+2.63%
$ 122,979 $ 112
May 22, 2026 $ 2,181.25
+2.28%
$ 122,097 $ 31
May 21, 2026 $ 2,194.58
+0.23%
$ -- $ 39
May 20, 2026 $ 2,191.32
+0.86%
$ 122,660 $ 23
May 19, 2026 $ 2,139.28
-1.82%
$ -- $ 59
May 18, 2026 $ 2,205.21
-3.55%
$ 123,438 $ 109
May 17, 2026 $ 2,301.87
-2.05%
$ 128,848 $ 27
May 16, 2026 $ 2,256.53
+0.00%
$ -- $ 28
May 15, 2026 $ 2,339.56
-0.63%
$ -- $ 28
May 14, 2026 $ 2,351.86
-0.16%
$ 131,647 $ 11
May 13, 2026 $ 2,208.22
+2.96%
$ -- $ 18
May 12, 2026 $ 2,161.67
+0.00%
$ -- $ 14
May 11, 2026 $ 2,275.99
+7.65%
$ -- $ 30
May 10, 2026 $ 2,244.44
+1.89%
$ 125,633 $ 13
May 8, 2026 $ 2,352.39
+0.24%
$ -- $ 7
May 7, 2026 $ 2,401.6
+23.69%
$ -- $ 12
May 6, 2026 $ 2,188.2
-10.20%
$ 122,486 $ 13
May 5, 2026 $ 2,421.74
+0.00%
$ -- $ 27
May 4, 2026 $ 2,367.79
-3.28%
$ -- $ 47
May 3, 2026 $ 2,456.18
+3.76%
$ 137,486 $ 15
May 1, 2026 $ 2,448.08
+0.79%
$ 137,033 $ 13
Apr 29, 2026 $ 2,331.31
-1.01%
$ 130,496 $ 30
Apr 27, 2026 $ 2,354.6
-1.08%
$ -- $ 29
Apr 26, 2026 $ 2,371.61
+0.00%
$ 132,752 $ 7
Apr 24, 2026 $ 2,361.64
+0.29%
$ -- $ 22
Apr 23, 2026 $ 2,360.09
-1.08%
$ 132,107 $ 28
Apr 22, 2026 $ 2,381.12
+1.62%
$ -- $ 32
Apr 21, 2026 $ 2,349.26
-0.32%
$ 131,501 $ 18
Apr 20, 2026 $ 2,362.06
+0.87%
$ 132,217 $ 37
Apr 19, 2026 $ 2,342.72
-0.81%
$ 131,135 $ 25
Apr 18, 2026 $ 2,376.11
-1.12%
$ -- $ 33
Apr 17, 2026 $ 2,422.77
+1.99%
$ -- $ 47
Apr 16, 2026 $ 2,379.43
+0.31%
$ 133,190 $ 33
Apr 15, 2026 $ 2,377.62
+0.57%
$ 133,088 $ 17
Apr 14, 2026 $ 2,384.29
-0.08%
$ -- $ 77
Apr 13, 2026 $ 2,388.81
+4.73%
$ 133,715 $ 88
Apr 12, 2026 $ 2,292.55
-2.53%
$ 128,327 $ 76
Apr 11, 2026 $ 2,348
+0.95%
$ 131,431 $ 23
Apr 10, 2026 $ 2,326.15
+1.93%
$ -- $ 88
Apr 9, 2026 $ 2,291.36
+0.94%
$ 128,260 $ 93
Apr 8, 2026 $ 2,290.23
-1.82%
$ 128,197 $ 91
Apr 7, 2026 $ 2,336.2
+6.27%
$ 130,770 $ 170
Apr 6, 2026 $ 2,199.12
+0.48%
$ 123,097 $ 113
Apr 5, 2026 $ 2,179.59
+1.42%
$ 122,004 $ 79
Download