unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,408.27
+0.00%
$ 78,829 $ 1
Yesterday $ 1,405.83
-0.20%
$ -- $ 0
Jul 15, 2026 $ 12.4M
-0.52%
$ -- $ 190,631
Jul 14, 2026 $ 12.48M
+888,584.67%
$ 698.57 million $ 191,389
Jul 13, 2026 $ 1,406.32
+0.00%
$ -- $ 1
Jul 10, 2026 $ 1,409.71
+0.00%
$ -- $ 0
Jul 8, 2026 $ 1,402.56
-0.13%
$ 78,509 $ 1
Jul 7, 2026 $ 11.75M
+835,455.88%
$ 657.79 million $ 26,831
Jul 6, 2026 $ 1,411.75
+0.66%
$ 79,024 $ 2
Jul 2, 2026 $ 1,405.11
+0.00%
$ -- $ 2
Jul 1, 2026 $ 10.53M
+1.50%
$ -- $ 15,024
Jun 30, 2026 $ 10.36M
-1.01%
$ 580.06 million $ 14,769
Jun 26, 2026 $ 969.57
-0.73%
$ 54,272 $ 352
Jun 25, 2026 $ 1,556.34
-8.02%
$ 87,117 $ 233
Jun 24, 2026 $ 1,689.56
-2.74%
$ 94,574 $ 145
Jun 23, 2026 $ 1,726.92
-3.82%
$ 96,665 $ 159
Jun 22, 2026 $ 1,798.46
+0.89%
$ 100,670 $ 130
Jun 21, 2026 $ 1,785.05
-1.06%
$ 99,919 $ 96
Jun 20, 2026 $ 1,810.56
+27.57%
$ 101,347 $ 121
Jun 19, 2026 $ 1,419.74
+0.14%
$ 79,471 $ 2
Jun 18, 2026 $ 1,780.55
-2.08%
$ 99,667 $ 165
Jun 17, 2026 $ 1,817.42
+21.54%
$ 101,731 $ 184
Jun 16, 2026 $ 1,860.04
+24.12%
$ 104,117 $ 106
Jun 15, 2026 $ 1,492.68
-16.95%
$ 83,553 $ 2
Jun 14, 2026 $ 1,786.19
+1.77%
$ 99,983 $ 50
Jun 12, 2026 $ 1,747.85
+0.03%
$ -- $ 99
Jun 11, 2026 $ 1,748.46
+3.42%
$ -- $ 76
Jun 10, 2026 $ 1,692.23
-0.57%
$ 94,724 $ 107
Jun 9, 2026 $ 1,712.39
-2.95%
$ 95,852 $ 107
Jun 8, 2026 $ 1,774.21
+0.82%
$ 99,312 $ 112
Jun 7, 2026 $ 1,755.33
+32.68%
$ 98,256 $ 130
Jun 6, 2026 $ 1,320.5
-22.55%
$ 73,916 $ 5
Jun 5, 2026 $ 1,705.77
+18.99%
$ 95,481 $ 208
Jun 4, 2026 $ 1,927.18
-0.63%
$ 107,875 $ 65
Jun 3, 2026 $ 1,937.83
-0.86%
$ 108,471 $ 63
Jun 2, 2026 $ 1,967.65
-5.13%
$ 110,140 $ 159
Jun 1, 2026 $ 2,079.82
-0.15%
$ 116,419 $ 60
May 31, 2026 $ 2,088.07
+0.00%
$ 116,881 $ 15
May 29, 2026 $ 2,105.38
+0.60%
$ 117,849 $ 53
May 28, 2026 $ 2,098.28
-0.35%
$ 117,452 $ 58
May 27, 2026 $ 2,128.49
-1.23%
$ 119,143 $ 46
May 26, 2026 $ 2,182.35
-0.25%
$ -- $ 70
May 25, 2026 $ 2,203.87
+0.85%
$ 123,363 $ 53
May 24, 2026 $ 2,181.27
-0.93%
$ 122,098 $ 45
May 23, 2026 $ 2,197.02
+2.63%
$ 122,979 $ 112
May 22, 2026 $ 2,181.25
+2.28%
$ 122,097 $ 31
May 21, 2026 $ 2,194.58
+0.23%
$ -- $ 39
May 20, 2026 $ 2,191.32
+0.86%
$ 122,660 $ 23
May 19, 2026 $ 2,139.28
-1.82%
$ -- $ 59
May 18, 2026 $ 2,205.21
-3.55%
$ 123,438 $ 109
Download