unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Today $2,624.9
+0.00%
$139,012 $470
Aug 24, 2026 $1,512.24
-0.06%
$-- $4
Aug 23, 2026 $1,504.54
-0.58%
$80,079 $2
Aug 22, 2026 $1,512.75
+0.00%
$-- $4
Aug 21, 2026 $1,518.85
+0.18%
$80,841 $3
Aug 20, 2026 $1,515.26
+0.00%
$-- $3
Aug 19, 2026 $1,506.71
+0.21%
$80,194 $5
Aug 18, 2026 $1,503.7
+0.00%
$-- $0.1
Aug 17, 2026 $1,579.3
+0.00%
$-- $1
Aug 12, 2026 $1,508.56
+0.17%
$-- $1
Aug 11, 2026 $1,500.96
+0.00%
$84,017 $0
Jul 31, 2026 $1,398.9
+0.00%
$-- $1
Jul 28, 2026 $1,506.49
+0.58%
$-- $1
Jul 27, 2026 $1,502.31
+0.00%
$84,092 $1
Jul 26, 2026 $1,507.4
+0.00%
$84,377 $1
Jul 24, 2026 $1,369.94
+0.00%
$-- $0
Jul 21, 2026 $1,370.91
-0.28%
$76,737 $1
Jul 19, 2026 $1,370.71
+0.00%
$-- $9
Jul 18, 2026 $1,371.18
-3.05%
$76,752 $0
Jul 17, 2026 $1,413.27
+0.46%
$79,108 $1
Jul 16, 2026 $1,405.83
-0.20%
$-- $0
Jul 15, 2026 $12.4M
-0.52%
$-- $190,631
Jul 14, 2026 $12.48M
+888.58K%
$698.57 million $191,389
Jul 13, 2026 $1,406.32
+0.00%
$-- $1
Jul 10, 2026 $1,409.71
+0.00%
$-- $0
Jul 8, 2026 $1,402.56
-0.13%
$78,509 $1
Jul 7, 2026 $11.75M
+835.46K%
$657.79 million $26,831
Jul 6, 2026 $1,411.75
+0.66%
$79,024 $2
Jul 2, 2026 $1,405.11
+0.00%
$-- $2
Jul 1, 2026 $10.53M
+1.50%
$-- $15,024
Jun 30, 2026 $10.36M
-1.01%
$580.06 million $14,769
Jun 26, 2026 $969.57
-0.73%
$54,272 $352
Jun 25, 2026 $1,556.34
-8.02%
$87,117 $233
Jun 24, 2026 $1,689.56
-2.74%
$94,574 $145
Jun 23, 2026 $1,726.92
-3.82%
$96,665 $159
Jun 22, 2026 $1,798.46
+0.89%
$100,670 $130
Jun 21, 2026 $1,785.05
-1.06%
$99,919 $96
Jun 20, 2026 $1,810.56
+27.57%
$101,347 $121
Jun 19, 2026 $1,419.74
+0.14%
$79,471 $2
Jun 18, 2026 $1,780.55
-2.08%
$99,667 $165
Jun 17, 2026 $1,817.42
+21.54%
$101,731 $184
Jun 16, 2026 $1,860.04
+24.12%
$104,117 $106
Jun 15, 2026 $1,492.68
-16.95%
$83,553 $2
Jun 14, 2026 $1,786.19
+1.77%
$99,983 $50
Jun 12, 2026 $1,747.85
+0.03%
$-- $99
Jun 11, 2026 $1,748.46
+3.42%
$-- $76
Jun 10, 2026 $1,692.23
-0.57%
$94,724 $107
Jun 9, 2026 $1,712.39
-2.95%
$95,852 $107
Jun 8, 2026 $1,774.21
+0.82%
$99,312 $112
Jun 7, 2026 $1,755.33
+32.68%
$98,256 $130
Download