unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,352.39
+0.00%
$ 131,676 $ 7
Yesterday $ 2,352.39
+0.24%
$ -- $ 7
May 7, 2026 $ 2,401.6
+23.69%
$ -- $ 12
May 6, 2026 $ 2,188.2
-10.20%
$ 122,486 $ 13
May 5, 2026 $ 2,421.74
+0.00%
$ -- $ 27
May 4, 2026 $ 2,367.79
-3.28%
$ -- $ 47
May 3, 2026 $ 2,456.18
+3.76%
$ 137,486 $ 15
May 1, 2026 $ 2,448.08
+0.79%
$ 137,033 $ 13
Apr 29, 2026 $ 2,331.31
-1.01%
$ 130,496 $ 30
Apr 27, 2026 $ 2,354.6
-1.08%
$ -- $ 29
Apr 26, 2026 $ 2,371.61
+0.00%
$ 132,752 $ 7
Apr 24, 2026 $ 2,361.64
+0.29%
$ -- $ 22
Apr 23, 2026 $ 2,360.09
-1.08%
$ 132,107 $ 28
Apr 22, 2026 $ 2,381.12
+1.62%
$ -- $ 32
Apr 21, 2026 $ 2,349.26
-0.32%
$ 131,501 $ 18
Apr 20, 2026 $ 2,362.06
+0.87%
$ 132,217 $ 37
Apr 19, 2026 $ 2,342.72
-0.81%
$ 131,135 $ 25
Apr 18, 2026 $ 2,376.11
-1.12%
$ -- $ 33
Apr 17, 2026 $ 2,422.77
+1.99%
$ -- $ 47
Apr 16, 2026 $ 2,379.43
+0.31%
$ 133,190 $ 33
Apr 15, 2026 $ 2,377.62
+0.57%
$ 133,088 $ 17
Apr 14, 2026 $ 2,384.29
-0.08%
$ -- $ 77
Apr 13, 2026 $ 2,388.81
+4.73%
$ 133,715 $ 88
Apr 12, 2026 $ 2,292.55
-2.53%
$ 128,327 $ 76
Apr 11, 2026 $ 2,348
+0.95%
$ 131,431 $ 23
Apr 10, 2026 $ 2,326.15
+1.93%
$ -- $ 88
Apr 9, 2026 $ 2,291.36
+0.94%
$ 128,260 $ 93
Apr 8, 2026 $ 2,290.23
-1.82%
$ 128,197 $ 91
Apr 7, 2026 $ 2,336.2
+6.27%
$ 130,770 $ 170
Apr 6, 2026 $ 2,199.12
+0.48%
$ 123,097 $ 113
Apr 5, 2026 $ 2,179.59
+1.42%
$ 122,004 $ 79
Apr 3, 2026 $ 2,144.57
+0.14%
$ -- $ 58
Apr 2, 2026 $ 2,147.97
-3.46%
$ 120,234 $ 122
Apr 1, 2026 $ 2,231.93
+1.96%
$ 124,933 $ 99
Mar 31, 2026 $ 2,186.26
+3.23%
$ 122,377 $ 188
Mar 30, 2026 $ 2,121.31
+2.26%
$ 118,741 $ 131
Mar 29, 2026 $ 2,048.44
-1.92%
$ 114,662 $ 75
Mar 28, 2026 $ 2,089.6
+0.58%
$ 116,967 $ 43
Mar 27, 2026 $ 2,075.28
-3.40%
$ -- $ 94
Mar 26, 2026 $ 2,144.85
-4.67%
$ 120,059 $ 153
Mar 25, 2026 $ 2,258.43
+0.34%
$ -- $ 81
Mar 24, 2026 $ 2,239.36
+0.27%
$ 125,349 $ 68
Mar 23, 2026 $ 2,238.15
+4.44%
$ 125,281 $ 281
Mar 22, 2026 $ 2,150.9
-1.41%
$ 120,398 $ 128
Mar 21, 2026 $ 2,191.96
-2.07%
$ 122,696 $ 40
Mar 20, 2026 $ 2,240.81
+0.20%
$ 125,430 $ 122
Mar 19, 2026 $ 2,219.15
-3.37%
$ 124,218 $ 171
Mar 18, 2026 $ 2,284.67
-3.31%
$ 127,885 $ 129
Mar 17, 2026 $ 2,363.31
-0.57%
$ -- $ 56
Mar 16, 2026 $ 2,372.01
+4.34%
$ 132,774 $ 184
Download