unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,105.38
+0.00%
$ 117,849 $ 53
Today, at 6 PM $ 2,105.38
-0.48%
$ 117,849 $ 53
Today, at 3 PM $ 2,108.4
+1.59%
$ 118,019 $ 54
Today, at 2 PM $ 2,083
+0.00%
$ 116,597 $ 30
Today, at 12 PM $ 2,092.83
+0.00%
$ 117,147 $ 33
Yesterday, at 10 PM $ 2,098.28
+0.00%
$ 117,452 $ 58
Yesterday, at 5 PM $ 2,097.33
+0.30%
$ 117,399 $ 71
Yesterday, at 2 PM $ 2,067.28
+0.00%
$ 115,717 $ 56
Yesterday, at 7 AM $ 2,061.13
+0.00%
$ 115,373 $ 71
Yesterday, at 3 AM $ 2,100.98
-0.22%
$ 117,604 $ 56
May 27, 9 PM $ 2,128.49
+0.00%
$ 119,143 $ 46
May 27, 1 PM $ 2,158.07
-0.03%
$ 120,799 $ 63
May 27, 12 PM $ 2,167.17
+0.00%
$ 121,308 $ 59
May 27, 8 AM $ 2,166.23
+0.00%
$ 121,256 $ 72
May 27, 7 AM $ 2,161.4
+0.00%
$ 120,986 $ 70
May 27, 4 AM $ 2,154.96
+0.00%
$ 120,625 $ 63
May 26, 3 PM $ 2,182.35
-1.01%
$ 122,158 $ 70
May 26, 2 PM $ 2,212.75
+0.12%
$ 123,860 $ 60
May 26, 12 PM $ 2,206.42
+0.00%
$ 123,506 $ 52
May 26, 10 AM $ 2,200.98
+0.60%
$ 123,201 $ 44
May 25, 8 PM $ 2,203.87
+0.00%
$ 123,363 $ 53
May 25, 7 PM $ 2,212.63
+0.00%
$ 123,853 $ 47
May 25, 3 PM $ 2,207.73
+0.00%
$ 123,579 $ 41
May 25, 9 AM $ 2,199.96
+0.00%
$ 123,144 $ 54
May 25, 12 AM $ 2,185.27
+0.00%
$ 122,321 $ 48
May 24, 11 PM $ 2,181.27
+0.00%
$ 122,098 $ 45
May 24, 10 PM $ 2,168.05
-0.03%
$ 121,358 $ 45
May 24, 9 PM $ 2,177.49
+0.00%
$ 121,886 $ 37
May 24, 4 PM $ 2,182.41
+0.00%
$ 122,161 $ 82
May 24, 2 PM $ 2,192.57
-0.41%
$ 122,730 $ 85
May 23, 11 PM $ 2,197.02
+0.00%
$ 122,979 $ 112
May 23, 9 PM $ 2,211.79
-0.43%
$ 123,806 $ 105
May 23, 8 PM $ 2,204.47
+1.62%
$ 123,396 $ 91
May 23, 2 PM $ 2,128.52
+0.00%
$ 119,145 $ 81
May 23, 1 PM $ 2,119.89
+0.00%
$ 118,662 $ 75
May 23, 7 AM $ 2,128.07
-0.59%
$ 119,120 $ 58
May 22, 7 PM $ 2,181.25
-0.59%
$ 122,097 $ 31
May 22, 6 PM $ 2,203.2
-0.14%
$ 123,325 $ 25
May 22, 9 AM $ 2,132.57
+0.00%
$ 119,372 $ 33
May 21, 4 PM $ 2,194.58
+0.33%
$ 122,843 $ 39
May 21, 6 AM $ 2,132.48
-4.93%
$ 119,367 $ 32
May 21, 1 AM $ 2,189.52
+0.00%
$ 122,559 $ 30
May 20, 10 PM $ 2,191.32
+0.00%
$ 122,660 $ 23
May 20, 6 AM $ 2,215.84
+0.00%
$ 124,033 $ 34
May 20, 5 AM $ 2,172.55
+0.00%
$ 121,610 $ 33
May 19, 5 PM $ 2,139.28
+0.00%
$ 119,747 $ 59
May 19, 4 PM $ 2,195.8
+0.00%
$ 122,911 $ 57
May 19, 2 PM $ 2,158.79
+0.00%
$ 120,839 $ 62
May 19, 9 AM $ 2,179.03
+0.00%
$ 121,972 $ 85
May 18, 8 PM $ 2,205.21
+0.00%
$ 123,438 $ 109
Download