unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 2,298.34
+0.00%
$ 129,127 $ 52
3:36 PM $ 2,306.85
+0.00%
$ 129,127 $ 48
2:45 PM $ 2,301.2
+0.00%
$ 128,379 $ 44
2:36 PM $ 2,293.48
+0.00%
$ 128,379 $ 47
1:59 PM $ 2,283.3
+0.00%
$ 127,809 $ 44
1:50 PM $ 2,281.67
+0.00%
$ 127,389 $ 38
1:20 PM $ 2,272.98
+0.00%
$ 127,389 $ 39
8:18 AM $ 2,275.81
+0.00%
$ 127,389 $ 44
5:33 AM $ 2,280.84
+0.00%
$ 127,671 $ 43
10:29 PM $ 2,292.55
+0.00%
$ 128,327 $ 76
6:39 PM $ 2,284.51
+0.00%
$ 127,876 $ 68
Download