Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $2,584.06
+72.16%
$136,928 $757
Jul 2026 $1,398.9
-99.99%
$-- $5,807
Jun 2026 $10.36M
+497.43K%
$580.06 million $2,132
May 2026 $2,088.07
-14.03%
$116,881 $535
Apr 2026 $2,331.31
+6.50%
$-- $1,533
Mar 2026 $2,186.26
+6.67%
$122,377 $4,358
Feb 2026 $2,034.11
-16.29%
$113,860 $6,505
Jan 2026 $2,814.7
+8.98%
$142,318 $273
Dec 2025 $2,589.19
+0.87%
$144,658 $202
Nov 2025 $2,657.14
-17.15%
$144,966 $3,203
Oct 2025 $3,590.61
-0.09%
$-- $26
Sep 2025 $1,819.04
-50.88%
$-- $245
Aug 2025 $3,714.29
+21.80%
$399,718 $501
Jul 2025 $3,087.3
+63.92%
$331,469 $1,047
Jun 2025 $1,972.25
+2.98%
$207,244 $163
May 2025 $1,955.1
+8.67%
$211,492 $743
Apr 2025 $1,798.55
-6.00%
$198,963 $1,063
Mar 2025 $1,921.02
+27.26%
$-- $373
Feb 2025 $1,932.53
-23.63%
$-- $923
Jan 2025 $2,547.71
+16.21%
$281,012 $915
Dec 2024 $3,490.68
-3.02%
$224,300 $1,990
Nov 2024 $3,740.33
+44.08%
$888,410 $18,580
Oct 2024 $2,683.88
+6.33%
$661,053 $11,463
Aug 2024 $2,752.73
-18.94%
$-- $33,090
Jul 2024 $3,641.31
+1.65%
$-- $48,565
Jun 2024 $3,694.56
-6.29%
$-- $48,752
May 2024 $3,943.52
+24.21%
$2.1 million $97,612
Apr 2024 $3,179.63
-15.75%
$2.92 million $195,662
Mar 2024 $3,772.9
+8.34%
$4.83 million $780,430
Feb 2024 $3,487.84
+45.01%
$6.14 million $688,138
Jan 2024 $2,405.92
-3.94%
$3.4 million $1.92 million
Dec 2023 $2,370.84
-2.74%
$-- $8.51 million
Aug 2023 $1,927.58
-1.31%
$-- $5,755
Jul 2023 $1,945.97
-1.02%
$-- $73,741
Jun 2023 $1,904.05
+11.24%
$-- $75,327
May 2023 $1,690.76
-18.74%
$31.37 million $92,205
Download