unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,331.31
+6.50%
$ -- $ 1,533
Mar 2026 $ 2,186.26
+6.67%
$ 122,377 $ 4,358
Feb 2026 $ 2,034.11
-16.29%
$ 113,860 $ 6,505
Jan 2026 $ 2,814.7
+8.98%
$ 142,318 $ 273
Dec 2025 $ 2,589.19
+0.87%
$ 144,658 $ 202
Nov 2025 $ 2,657.14
-17.15%
$ 144,966 $ 3,203
Oct 2025 $ 3,590.61
-0.09%
$ -- $ 26
Sep 2025 $ 1,819.04
-50.88%
$ -- $ 245
Aug 2025 $ 3,714.29
+21.80%
$ 399,718 $ 501
Jul 2025 $ 3,087.3
+63.92%
$ 331,469 $ 1,047
Jun 2025 $ 1,972.25
+2.98%
$ 207,244 $ 163
May 2025 $ 1,955.1
+8.67%
$ 211,492 $ 743
Apr 2025 $ 1,798.55
-6.00%
$ 198,963 $ 1,063
Mar 2025 $ 1,921.02
+27.26%
$ -- $ 373
Feb 2025 $ 1,932.53
-23.63%
$ -- $ 923
Jan 2025 $ 2,547.71
+16.21%
$ 281,012 $ 915
Dec 2024 $ 3,490.68
-3.02%
$ 224,300 $ 1,990
Nov 2024 $ 3,740.33
+44.08%
$ 888,410 $ 18,580
Oct 2024 $ 2,683.88
+6.33%
$ 661,053 $ 11,463
Aug 2024 $ 2,752.73
-18.94%
$ -- $ 33,090
Jul 2024 $ 3,641.31
+1.65%
$ -- $ 48,565
Jun 2024 $ 3,694.56
-6.29%
$ -- $ 48,752
May 2024 $ 3,943.52
+24.21%
$ 2.1 million $ 97,612
Apr 2024 $ 3,179.63
-15.75%
$ 2.92 million $ 195,662
Mar 2024 $ 3,772.9
+8.34%
$ 4.83 million $ 780,430
Feb 2024 $ 3,487.84
+45.01%
$ 6.14 million $ 688,138
Jan 2024 $ 2,405.92
-3.94%
$ 3.4 million $ 1.92 million
Dec 2023 $ 2,370.84
-2.74%
$ -- $ 8.51 million
Aug 2023 $ 1,927.58
-1.31%
$ -- $ 5,755
Jul 2023 $ 1,945.97
-1.02%
$ -- $ 73,741
Jun 2023 $ 1,904.05
+11.24%
$ -- $ 75,327
May 2023 $ 1,690.76
-18.74%
$ 31.37 million $ 92,205
Download