unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2,348
+7.29%
$ 128,327 $ 578
Mar 30 $ 2,144.57
+3.38%
$ 122,004 $ 598
Mar 23 $ 2,089.6
-2.50%
$ 114,662 $ 720
Mar 16 $ 2,150.9
-5.39%
$ 120,398 $ 829
Mar 9 $ 2,266.09
+11.78%
$ 126,845 $ 1,212
Mar 2 $ 2,050.36
+1.07%
$ 113,876 $ 946
Feb 23 $ 2,028.03
-0.11%
$ 113,520 $ 1,007
Feb 16 $ 2,071.3
+1.28%
$ 113,912 $ 420
Feb 9 $ 2,171.2
+0.01%
$ 114,158 $ 1,486
Feb 2 $ 2,179.36
-7.89%
$ 123,891 $ 3,004
Jan 26 $ 2,542.51
-9.17%
$ 131,966 $ 347
Jan 19 $ 2,821.21
-1.30%
$ 156,647 $ 10
Jan 12 $ 2,198.14
-17.57%
$ 189,986 $ 24
Jan 5 $ 2,639.84
-3.53%
$ 149,050 $ 187
Dec 29 $ 2,710.03
+5.02%
$ -- $ 37
Dec 22 $ 2,573.15
-3.64%
$ 144,210 $ 58
Dec 15 $ 2,653.02
+4.80%
$ 149,129 $ 16
Dec 1 $ 2,560.6
-0.25%
$ -- $ 87
Nov 24 $ 2,657.14
-5.35%
$ 144,966 $ 556
Nov 17 $ 2,782.17
-6.31%
$ 158,559 $ 865
Nov 10 $ 3,037.73
-11.38%
$ 167,193 $ 40
Nov 3 $ 3,306.48
+3.10%
$ -- $ 509
Oct 6 $ 3,590.61
+102.53%
$ -- $ 16
Sep 29 $ 1,918.99
-46.60%
$ 187,868 $ 9
Sep 15 $ 1,819.04
-42.96%
$ -- $ 141
Sep 8 $ 3,375.91
+0.00%
$ 340,869 $ 48
Sep 1 $ 1,832.1
-50.53%
$ -- $ 50
Aug 25 $ 3,714.29
-12.20%
$ 399,718 $ 69
Aug 18 $ 4,046.76
+30.95%
$ 459,168 $ 234
Aug 11 $ 3,081.59
+0.26%
$ 334,314 $ 84
Aug 4 $ 3,067.98
+1.30%
$ 333,914 $ 70
Jul 28 $ 3,025.24
-4.46%
$ 328,812 $ 80
Jul 21 $ 3,105.11
+6.83%
$ 344,175 $ 353
Jul 14 $ 2,881.08
+37.33%
$ 315,980 $ 384
Jul 7 $ 2,097.71
-0.66%
$ 230,775 $ 80
Jun 30 $ 2,105.2
+11.93%
$ 232,279 $ 166
Jun 16 $ 1,972.25
-13.39%
$ -- $ 10
Jun 9 $ 2,275.1
+15.50%
$ 251,449 $ 41
Jun 2 $ 2,420.87
-5.06%
$ 217,627 $ 99
May 26 $ 1,890.11
-3.70%
$ -- $ 14
May 19 $ 1,917.78
-13.33%
$ -- $ 22
May 12 $ 2,143.2
-1.19%
$ 244,437 $ 79
May 5 $ 2,124.37
+12.17%
$ 240,001 $ 471
Apr 28 $ 1,647.87
-8.63%
$ 182,309 $ 314
Apr 21 $ 1,805.04
+26.95%
$ 199,680 $ 258
Apr 14 $ 1,683.72
-1.28%
$ -- $ 127
Apr 7 $ 1,534.61
+24.11%
$ -- $ 497
Mar 31 $ 1,987.58
+42.72%
$ -- $ 75
Mar 24 $ 2,031.94
-5.25%
$ -- $ 61
Mar 17 $ 2,005.37
+4.96%
$ -- $ 50
Download