Coinranking
unshETH Ether Historical Data
unshETH
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 2,197.02 | -3.90% | ||
| May 11 | $ 2,256.53 | +6.73% | ||
| May 4 | $ 2,352.39 | -3.91% | ||
| Apr 27 | $ 2,448.08 | +2.84% | ||
| Apr 20 | $ 2,361.64 | +0.85% | ||
| Apr 13 | $ 2,376.11 | +4.18% | ||
| Apr 6 | $ 2,348 | +7.29% | ||
| Mar 30 | $ 2,144.57 | +3.38% | ||
| Mar 23 | $ 2,089.6 | -2.50% | ||
| Mar 16 | $ 2,150.9 | -5.39% | ||
| Mar 9 | $ 2,266.09 | +11.78% | ||
| Mar 2 | $ 2,050.36 | +1.07% | ||
| Feb 23 | $ 2,028.03 | -0.11% | ||
| Feb 16 | $ 2,071.3 | +1.28% | ||
| Feb 9 | $ 2,171.2 | +0.01% | ||
| Feb 2 | $ 2,179.36 | -7.89% | ||
| Jan 26 | $ 2,542.51 | -9.17% | ||
| Jan 19 | $ 2,821.21 | -1.30% | ||
| Jan 12 | $ 2,198.14 | -17.57% | ||
| Jan 5 | $ 2,639.84 | -3.53% | ||
| Dec 29 | $ 2,710.03 | +5.02% | ||
| Dec 22 | $ 2,573.15 | -3.64% | ||
| Dec 15 | $ 2,653.02 | +4.80% | ||
| Dec 1 | $ 2,560.6 | -0.25% | ||
| Nov 24 | $ 2,657.14 | -5.35% | ||
| Nov 17 | $ 2,782.17 | -6.31% | ||
| Nov 10 | $ 3,037.73 | -11.38% | ||
| Nov 3 | $ 3,306.48 | +3.10% | ||
| Oct 6 | $ 3,590.61 | +102.53% | ||
| Sep 29 | $ 1,918.99 | -46.60% | ||
| Sep 15 | $ 1,819.04 | -42.96% | ||
| Sep 8 | $ 3,375.91 | +0.00% | ||
| Sep 1 | $ 1,832.1 | -50.53% | ||
| Aug 25 | $ 3,714.29 | -12.20% | ||
| Aug 18 | $ 4,046.76 | +30.95% | ||
| Aug 11 | $ 3,081.59 | +0.26% | ||
| Aug 4 | $ 3,067.98 | +1.30% | ||
| Jul 28 | $ 3,025.24 | -4.46% | ||
| Jul 21 | $ 3,105.11 | +6.83% | ||
| Jul 14 | $ 2,881.08 | +37.33% | ||
| Jul 7 | $ 2,097.71 | -0.66% | ||
| Jun 30 | $ 2,105.2 | +11.93% | ||
| Jun 16 | $ 1,972.25 | -13.39% | ||
| Jun 9 | $ 2,275.1 | +15.50% | ||
| Jun 2 | $ 2,420.87 | -5.06% | ||
| May 26 | $ 1,890.11 | -3.70% | ||
| May 19 | $ 1,917.78 | -13.33% | ||
| May 12 | $ 2,143.2 | -1.19% | ||
| May 5 | $ 2,124.37 | +12.17% | ||
| Apr 28 | $ 1,647.87 | -8.63% | ||
Previous Next