unshETH Ether Historical Data

unshETH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 3,740.33
+1.90%
$ 927,560 $ 165
Nov 28, 2024 $ 3,668.6
-1.68%
$ 909,773 $ 22
Nov 27, 2024 $ 3,742.19
+6.42%
$ 928,051 $ 462
Nov 26, 2024 $ 3,513.72
-2.88%
$ 871,365 $ 35
Nov 25, 2024 $ 3,611.43
+2.27%
$ 900,079 $ 98
Nov 24, 2024 $ 3,534.46
-0.93%
$ 876,507 $ 49
Nov 23, 2024 $ 3,565.11
+1.38%
$ 884,108 $ 93
Nov 22, 2024 $ 3,516.63
-1.73%
$ 872,085 $ 59
Nov 21, 2024 $ 3,577.89
+8.71%
$ 887,278 $ 281
Nov 20, 2024 $ 13,399.45
+305.15%
$ 3.32 million $ 123
Nov 19, 2024 $ 3,310.95
-2.62%
$ 821,080 $ 44
Nov 18, 2024 $ 3,403
+4.28%
$ 843,908 $ 146
Nov 17, 2024 $ 3,260.56
-2.54%
$ 808,584 $ 105
Nov 16, 2024 $ 3,340.75
+2.49%
$ 828,470 $ 80
Nov 15, 2024 $ 3,259.6
-0.68%
$ 808,345 $ 148
Nov 14, 2024 $ 3,256.73
-4.21%
$ 807,634 $ 2,590
Nov 13, 2024 $ 3,399.13
-2.03%
$ 842,947 $ 205
Nov 12, 2024 $ 3,460.59
-3.74%
$ 858,189 $ 2,641
Nov 11, 2024 $ 3,595.44
+6.05%
$ 891,628 $ 711
Nov 10, 2024 $ 3,391.98
+1.43%
$ 841,173 $ 607
Nov 9, 2024 $ 3,351.14
+6.70%
$ 831,045 $ 1,650
Nov 8, 2024 $ 3,156.26
+2.35%
$ 782,717 $ 118
Nov 7, 2024 $ 3,082.29
+6.17%
$ 764,374 $ 180
Nov 6, 2024 $ 2,899.75
+11.81%
$ 719,106 $ 1,527
Nov 5, 2024 $ 2,589.74
-1.56%
$ 642,226 $ 123
Nov 4, 2024 $ 2,629.13
-0.22%
$ -- $ 466
Nov 3, 2024 $ 2,636.21
-1.29%
$ 653,752 $ 466
Nov 2, 2024 $ 2,669.68
-0.30%
$ 679,673 $ 1,272
Nov 1, 2024 $ 2,678.65
+3.18%
$ 681,955 $ 4,115
Oct 31, 2024 $ 2,596.55
-2.46%
$ 661,053 $ 14,974
Oct 30, 2024 $ 2,683.88
-2.31%
$ 683,286 $ 685
Oct 29, 2024 $ 2,746.09
+3.31%
$ 699,125 $ 1,858
Oct 28, 2024 $ 2,665.57
+2.79%
$ 678,626 $ 1,170
Oct 27, 2024 $ 2,593.61
+0.33%
$ 660,305 $ 25
Oct 26, 2024 $ 2,586.15
+2.30%
$ 675,235 $ 93
Oct 25, 2024 $ 2,568.24
-2.69%
$ 670,558 $ 179
Oct 24, 2024 $ 2,637.45
+0.50%
$ 688,630 $ 66
Oct 23, 2024 $ 2,624.38
-3.46%
$ 685,216 $ 106
Oct 22, 2024 $ 2,718.59
-1.91%
$ 709,814 $ 45
Oct 21, 2024 $ 2,771.28
-1.67%
$ 723,573 $ 68
Oct 20, 2024 $ 2,777.33
-0.92%
$ 725,153 $ 4,819
Oct 19, 2024 $ 2,803.7
-0.82%
$ 732,037 $ 14
Oct 18, 2024 $ 2,824.72
+1.86%
$ 737,524 $ 45
Oct 17, 2024 $ 2,771.06
-0.89%
$ 723,515 $ 27
Oct 16, 2024 $ 2,791.91
+0.15%
$ 728,957 $ 15
Oct 15, 2024 $ 2,785.7
-0.81%
$ 727,337 $ 1,369
Oct 14, 2024 $ 2,817.05
+7.86%
$ 735,523 $ 620
Oct 13, 2024 $ 2,611.2
-0.90%
$ 681,776 $ 55
Oct 12, 2024 $ 2,635.15
+2.25%
$ 688,030 $ 13
Oct 11, 2024 $ 2,538.2
+0.65%
$ 662,715 $ 19