Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $1,858.1
+0.37%
$205,850 $4
Jan 14, 2025 $2,634.91
-11.10%
$291,908 $8
Jan 13, 2025 $2,963.87
-10.64%
$328,351 $47
Jan 12, 2025 $3,300.73
+58.38%
$365,670 $12
Jan 11, 2025 $1,835.8
-28.88%
$203,379 $6
Jan 10, 2025 $3,041
-4.02%
$336,897 $15
Jan 9, 2025 $3,165.75
-3.36%
$350,717 $111
Jan 8, 2025 $3,263.42
-2.42%
$361,538 $37
Jan 7, 2025 $3,342.35
-7.68%
$370,282 $95
Jan 6, 2025 $3,620.52
+79.11%
$401,099 $48
Jan 5, 2025 $2,071.69
-22.59%
$229,512 $1
Jan 4, 2025 $2,612.56
-3.95%
$292,969 $6
Jan 3, 2025 $2,733.22
+14.87%
$306,499 $26
Jan 2, 2025 $2,400.13
+31.17%
$269,147 $67
Jan 1, 2025 $1,828.67
-16.59%
$205,064 $1
Dec 31, 2024 $2,000.2
-42.70%
$224,300 $160
Dec 30, 2024 $3,490.68
-0.25%
$391,440 $167
Dec 29, 2024 $3,497.67
+1.25%
$392,223 $49
Dec 28, 2024 $3,468.17
+201.99%
$390,260 $684
Dec 27, 2024 $1,147.89
-47.08%
$129,168 $3
Dec 26, 2024 $2,160.15
-1.97%
$243,074 $40
Dec 25, 2024 $2,213.46
+172.10%
$249,072 $38
Dec 24, 2024 $640.44
+3.46%
$72,066 $4
Dec 23, 2024 $622.64
-30.24%
$70,063 $4
Dec 22, 2024 $846.05
-62.80%
$95,203 $3
Dec 21, 2024 $2,263.54
-12.90%
$498,237 $100
Dec 20, 2024 $2,604.99
+0.69%
$573,397 $32
Dec 19, 2024 $2,587.12
-0.12%
$569,463 $16
Dec 18, 2024 $2,590.32
+582.12%
$570,167 $10
Dec 17, 2024 $484.54
+14.88%
$106,655 $3
Dec 16, 2024 $363.22
-26.28%
$79,950 $1
Dec 15, 2024 $484.54
+0.85%
$106,654 $1
Dec 14, 2024 $525.35
-23.00%
$115,823 $2
Dec 13, 2024 $666.21
-22.23%
$146,879 $2
Dec 12, 2024 $734.78
-53.02%
$161,995 $4
Dec 11, 2024 $1,437.47
+8.82%
$316,916 $1
Dec 10, 2024 $1,267.94
-33.76%
$279,540 $6
Dec 9, 2024 $1,914.29
+11.58%
$422,039 $238
Dec 8, 2024 $1,937.46
-7.74%
$427,147 $10
Dec 7, 2024 $2,066.91
+86.11%
$512,571 $21
Dec 6, 2024 $1,107.08
-33.97%
$274,545 $3
Dec 5, 2024 $1,662.55
-23.63%
$412,294 $9
Dec 3, 2024 $3,763.05
+6.07%
$933,196 $432
Dec 2, 2024 $3,547.81
+30.48%
$878,528 $100
Dec 1, 2024 $2,725.23
-24.28%
$675,828 $7
Nov 30, 2024 $3,590.69
-4.07%
$888,410 $29
Nov 29, 2024 $3,740.33
+1.90%
$927,560 $165
Nov 28, 2024 $3,668.6
-1.68%
$909,773 $22
Nov 27, 2024 $3,742.19
+6.42%
$928,051 $462
Nov 26, 2024 $3,513.72
-2.88%
$871,365 $35