Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $1,704.39
-0.27%
$95,404 $39
Jun 7, 9 AM $1,702.68
+0.00%
$95,308 $39
Jun 7, 8 AM $1,692.12
+0.00%
$94,717 $33
Jun 7, 6 AM $1,682.12
+0.00%
$94,157 $32
Jun 7, 5 AM $1,678.21
+0.00%
$93,938 $33
Jun 7, 1 AM $1,667.33
+26.22%
$93,330 $39
Jun 7, 12 AM $1,322.77
-0.02%
$74,043 $5
Jun 6, 11 PM $1,320.5
+0.36%
$73,916 $5
Jun 6, 10 PM $1,312.91
-0.23%
$73,491 $5
Jun 6, 9 PM $1,316.92
+0.26%
$73,715 $5
Jun 6, 8 PM $1,312.07
-0.05%
$73,444 $136
Jun 6, 7 PM $1,311.2
-0.46%
$73,395 $136
Jun 6, 1 PM $1,662.4
+0.00%
$-- $171
Jun 6, 11 AM $1,663.08
+0.00%
$93,092 $169
Jun 6, 10 AM $1,663.03
-0.40%
$93,089 $297
Jun 6, 8 AM $1,667.27
+0.00%
$93,326 $289
Jun 6, 7 AM $1,663.37
-0.29%
$93,108 $287
Jun 6, 6 AM $1,662.41
+0.80%
$93,054 $284
Jun 6, 5 AM $1,619.83
+0.06%
$90,671 $278
Jun 6, 4 AM $1,621.92
-4.67%
$90,788 $272
Jun 6, 2 AM $1,707.45
+0.00%
$95,575 $119
Jun 6, 1 AM $1,708.93
+0.00%
$95,658 $118
Jun 6, 12 AM $1,704.06
-0.05%
$95,386 $214
Jun 5, 11 PM $1,705.77
-0.44%
$95,481 $208
Jun 5, 9 PM $1,708.43
+0.00%
$95,630 $200
Jun 5, 8 PM $1,663.44
+0.32%
$93,112 $198
Jun 5, 7 PM $1,661.48
-0.82%
$93,002 $192
Jun 5, 6 PM $1,602.37
+21.17%
$89,694 $197
Jun 5, 4 PM $1,541.11
+17.04%
$86,264 $174
Jun 5, 3 PM $1,315.21
-1.09%
$73,620 $27
Jun 5, 2 PM $1,341.3
-0.89%
$75,080 $27
Jun 5, 12 PM $1,353.49
-0.31%
$75,762 $1
Jun 5, 6 AM $1,827.37
+32.49%
$102,288 $9
Jun 5, 5 AM $1,395.03
-1.71%
$78,087 $1
Jun 5, 4 AM $1,414.2
-0.03%
$79,160 $1
Jun 5, 3 AM $1,414.7
-0.06%
$79,189 $1
Jun 5, 2 AM $1,418.68
-1.02%
$79,411 $1
Jun 5, 1 AM $1,433.54
+0.00%
$80,243 $45
Jun 4, 7 PM $1,927.18
+0.00%
$107,875 $65
Jun 4, 3 AM $1,928.34
+0.19%
$107,940 $72
Jun 4, 1 AM $1,924.47
-0.17%
$107,723 $71
Jun 4, 12 AM $1,937.29
-0.11%
$108,441 $65
Jun 3, 11 PM $1,937.83
-0.29%
$108,471 $63
Jun 3, 10 PM $1,947.43
+0.48%
$109,008 $77
Jun 3, 9 PM $1,933.61
+0.45%
$108,235 $81
Jun 3, 8 PM $1,934.03
-0.28%
$108,258 $69
Jun 3, 4 PM $1,948.01
+0.00%
$109,041 $97
Jun 3, 3 PM $1,949.05
-0.20%
$109,099 $107
Jun 3, 2 PM $1,956.91
+0.00%
$109,539 $127
Jun 3, 6 AM $1,973.01
+0.00%
$110,440 $148