Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $3,611.43
+2.27%
$900,079 $98
Nov 24, 2024 $3,534.46
-0.93%
$876,507 $49
Nov 23, 2024 $3,565.11
+1.38%
$884,108 $93
Nov 22, 2024 $3,516.63
-1.73%
$872,085 $59
Nov 21, 2024 $3,577.89
+8.71%
$887,278 $281
Nov 20, 2024 $13,399.45
+305.15%
$3.32 million $123
Nov 19, 2024 $3,310.95
-2.62%
$821,080 $44
Nov 18, 2024 $3,403
+4.28%
$843,908 $146
Nov 17, 2024 $3,260.56
-2.54%
$808,584 $105
Nov 16, 2024 $3,340.75
+2.49%
$828,470 $80
Nov 15, 2024 $3,259.6
-0.68%
$808,345 $148
Nov 14, 2024 $3,256.73
-4.21%
$807,634 $2,590
Nov 13, 2024 $3,399.13
-2.03%
$842,947 $205
Nov 12, 2024 $3,460.59
-3.74%
$858,189 $2,641
Nov 11, 2024 $3,595.44
+6.05%
$891,628 $711
Nov 10, 2024 $3,391.98
+1.43%
$841,173 $607
Nov 9, 2024 $3,351.14
+6.70%
$831,045 $1,650
Nov 8, 2024 $3,156.26
+2.35%
$782,717 $118
Nov 7, 2024 $3,082.29
+6.17%
$764,374 $180
Nov 6, 2024 $2,899.75
+11.81%
$719,106 $1,527
Nov 5, 2024 $2,589.74
-1.56%
$642,226 $123
Nov 4, 2024 $2,629.13
-0.22%
$-- $466
Nov 3, 2024 $2,636.21
-1.29%
$653,752 $466
Nov 2, 2024 $2,669.68
-0.30%
$679,673 $1,272
Nov 1, 2024 $2,678.65
+3.18%
$681,955 $4,115
Oct 31, 2024 $2,596.55
-2.46%
$661,053 $14,974
Oct 30, 2024 $2,683.88
-2.31%
$683,286 $685
Oct 29, 2024 $2,746.09
+3.31%
$699,125 $1,858
Oct 28, 2024 $2,665.57
+2.79%
$678,626 $1,170
Oct 27, 2024 $2,593.61
+0.33%
$660,305 $25
Oct 26, 2024 $2,586.15
+2.30%
$675,235 $93
Oct 25, 2024 $2,568.24
-2.69%
$670,558 $179
Oct 24, 2024 $2,637.45
+0.50%
$688,630 $66
Oct 23, 2024 $2,624.38
-3.46%
$685,216 $106
Oct 22, 2024 $2,718.59
-1.91%
$709,814 $45
Oct 21, 2024 $2,771.28
-1.67%
$723,573 $68
Oct 20, 2024 $2,777.33
-0.92%
$725,153 $4,819
Oct 19, 2024 $2,803.7
-0.82%
$732,037 $14
Oct 18, 2024 $2,824.72
+1.86%
$737,524 $45
Oct 17, 2024 $2,771.06
-0.89%
$723,515 $27
Oct 16, 2024 $2,791.91
+0.15%
$728,957 $15
Oct 15, 2024 $2,785.7
-0.81%
$727,337 $1,369
Oct 14, 2024 $2,817.05
+7.86%
$735,523 $620
Oct 13, 2024 $2,611.2
-0.90%
$681,776 $55
Oct 12, 2024 $2,635.15
+2.25%
$688,030 $13
Oct 11, 2024 $2,538.2
+0.65%
$662,715 $19
Oct 10, 2024 $2,521.24
-0.16%
$658,288 $118
Oct 8, 2024 $2,740.71
+0.36%
$715,590 $4
Oct 6, 2024 $2,567.71
+0.54%
$-- $9
Oct 5, 2024 $2,552.28
+0.12%
$661,827 $9