Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $1,941.06
-0.51%
$108,652 $148
Jun 3, 4 AM $1,940.67
+0.00%
$108,630 $143
Jun 3, 3 AM $1,949.34
-0.27%
$109,115 $142
Jun 2, 11 PM $1,967.65
+0.00%
$110,140 $159
Jun 2, 10 PM $1,974.18
-0.14%
$110,506 $154
Jun 2, 8 PM $1,996.27
+0.44%
$111,742 $135
Jun 2, 7 PM $1,981.87
-0.85%
$110,936 $128
Jun 2, 6 PM $2,003.12
-0.24%
$112,125 $112
Jun 2, 4 PM $2,000.97
+0.59%
$112,005 $114
Jun 2, 3 PM $2,000.83
-1.65%
$111,997 $102
Jun 2, 2 PM $2,041.98
-0.37%
$114,301 $78
Jun 2, 9 AM $2,066.57
+0.00%
$115,677 $73
Jun 2, 6 AM $2,073.55
+0.00%
$116,068 $77
Jun 2, 4 AM $2,077.4
+0.00%
$116,283 $77
Jun 2, 3 AM $2,064.88
+0.00%
$115,583 $72
Jun 2, 2 AM $2,061.65
-0.60%
$115,402 $73
Jun 1, 7 PM $2,079.82
+0.00%
$116,419 $60
Jun 1, 5 PM $2,069.11
+0.26%
$115,820 $57
Jun 1, 6 AM $2,082.51
+0.00%
$116,570 $38
Jun 1, 2 AM $2,082.85
+0.00%
$116,588 $28
May 31, 7 PM $2,088.07
+0.00%
$116,881 $15
May 29, 6 PM $2,105.38
-0.48%
$117,849 $53
May 29, 3 PM $2,108.4
+1.59%
$118,019 $54
May 29, 2 PM $2,083
+0.00%
$116,597 $30
May 29, 12 PM $2,092.83
+0.00%
$117,147 $33
May 28, 10 PM $2,098.28
+0.00%
$117,452 $58
May 28, 5 PM $2,097.33
+0.30%
$117,399 $71
May 28, 2 PM $2,067.28
+0.00%
$115,717 $56
May 28, 7 AM $2,061.13
+0.00%
$115,373 $71
May 28, 3 AM $2,100.98
-0.22%
$117,604 $56
May 27, 9 PM $2,128.49
+0.00%
$119,143 $46
May 27, 1 PM $2,158.07
-0.03%
$120,799 $63
May 27, 12 PM $2,167.17
+0.00%
$121,308 $59
May 27, 8 AM $2,166.23
+0.00%
$121,256 $72
May 27, 7 AM $2,161.4
+0.00%
$120,986 $70
May 27, 4 AM $2,154.96
+0.00%
$120,625 $63
May 26, 3 PM $2,182.35
-1.01%
$122,158 $70
May 26, 2 PM $2,212.75
+0.12%
$123,860 $60
May 26, 12 PM $2,206.42
+0.00%
$123,506 $52
May 26, 10 AM $2,200.98
+0.60%
$123,201 $44
May 25, 8 PM $2,203.87
+0.00%
$123,363 $53
May 25, 7 PM $2,212.63
+0.00%
$123,853 $47
May 25, 3 PM $2,207.73
+0.00%
$123,579 $41
May 25, 9 AM $2,199.96
+0.00%
$123,144 $54
May 25, 12 AM $2,185.27
+0.00%
$122,321 $48
May 24, 11 PM $2,181.27
+0.00%
$122,098 $45
May 24, 10 PM $2,168.05
-0.03%
$121,358 $45
May 24, 9 PM $2,177.49
+0.00%
$121,886 $37
May 24, 4 PM $2,182.41
+0.00%
$122,161 $82
May 24, 2 PM $2,192.57
-0.41%
$122,730 $85