Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $2,550.05
+1.03%
$661,249 $33
Aug 20, 2024 $2,752.73
-1.79%
$-- $5,455
Aug 19, 2024 $2,801.92
+1.40%
$735,328 $5,548
Aug 13, 2024 $2,905.94
+1.19%
$762,626 $6,152
Aug 12, 2024 $2,899.29
+1.83%
$760,882 $6,207
Aug 2, 2024 $3,356.51
-2.18%
$-- $4,807
Aug 1, 2024 $3,433.56
+1.11%
$997,850 $4,921
Jul 18, 2024 $3,641.31
+1.43%
$-- $7,576
Jul 17, 2024 $3,590.37
-2.87%
$1.17 million $7,479
Jul 16, 2024 $3,631.26
-0.70%
$-- $7,616
Jul 15, 2024 $3,656.16
+3.53%
$1.19 million $10,258
Jul 4, 2024 $3,464.2
+0.18%
$-- $5,282
Jul 3, 2024 $3,457.84
-3.40%
$1.26 million $5,276
Jul 2, 2024 $3,579.98
-0.06%
$1.3 million $5,079
Jun 23, 2024 $3,694.56
+0.12%
$-- $2,801
Jun 22, 2024 $3,689.82
+0.31%
$1.34 million $4,896
Jun 15, 2024 $3,746.82
+2.28%
$-- $2,207
Jun 14, 2024 $3,663.53
+1.56%
$1.8 million $12,749
Jun 8, 2024 $3,878.84
+0.20%
$-- $2,028
Jun 7, 2024 $3,872.44
-3.68%
$1.9 million $3,968
Jun 6, 2024 $4,020.92
-1.52%
$1.97 million $8,455
Jun 5, 2024 $4,083.42
+3.21%
$2 million $6,584
Jun 4, 2024 $3,957.15
+1.34%
$1.94 million $2,669
Jun 1, 2024 $3,985.52
+1.09%
$-- $2,394
May 31, 2024 $3,943.52
-0.73%
$2.1 million $2,368
May 25, 2024 $3,928.51
+0.37%
$-- $8,354
May 24, 2024 $3,915.21
-0.37%
$2.08 million $8,324
May 23, 2024 $3,919.68
-4.27%
$2.08 million $8,872
May 16, 2024 $3,138.29
-1.31%
$-- $9,726
May 15, 2024 $3,182.48
+5.74%
$2.89 million $25,825
May 14, 2024 $3,009.91
-0.96%
$2.73 million $5,326
May 9, 2024 $3,173.28
+1.49%
$2.9 million $3,338
May 8, 2024 $3,126.48
-1.29%
$2.86 million $3,288
May 7, 2024 $3,171.62
-2.52%
$2.9 million $4,272
May 5, 2024 $3,306.06
+0.78%
$3.03 million $3,012
May 4, 2024 $3,279.43
-0.75%
$3.01 million $8,540
May 3, 2024 $3,188.05
+1.21%
$-- $2,067
May 2, 2024 $3,150.45
-0.01%
$2.89 million $2,046
May 1, 2024 $3,046.75
-4.03%
$-- $2,252
Apr 30, 2024 $3,179.63
-4.06%
$2.92 million $19,823
Apr 28, 2024 $3,483.78
+1.86%
$3.2 million $2,200
Apr 27, 2024 $3,420.2
+1.08%
$3.14 million $2,159
Apr 26, 2024 $3,272.23
-1.26%
$-- $2,133
Apr 25, 2024 $3,314.17
+0.72%
$3.04 million $12,007
Apr 24, 2024 $3,402.6
+1.18%
$-- $3,407
Apr 23, 2024 $3,362.13
+0.45%
$3.09 million $3,367
Apr 22, 2024 $3,347.48
+0.94%
$3.07 million $14,770
Apr 21, 2024 $3,316.11
-0.67%
$3.04 million $3,966
Apr 18, 2024 $3,132.81
+0.78%
$-- $4,510
Apr 17, 2024 $3,107.45
-3.30%
$3.83 million $4,474