Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $2,192.57
-0.41%
$122,730 $85
May 23, 11 PM $2,197.02
+0.00%
$122,979 $112
May 23, 9 PM $2,211.79
-0.43%
$123,806 $105
May 23, 8 PM $2,204.47
+1.62%
$123,396 $91
May 23, 2 PM $2,128.52
+0.00%
$119,145 $81
May 23, 1 PM $2,119.89
+0.00%
$118,662 $75
May 23, 7 AM $2,128.07
-0.59%
$119,120 $58
May 22, 7 PM $2,181.25
-0.59%
$122,097 $31
May 22, 6 PM $2,203.2
-0.14%
$123,325 $25
May 22, 9 AM $2,132.57
+0.00%
$119,372 $33
May 21, 4 PM $2,194.58
+0.33%
$122,843 $39
May 21, 6 AM $2,132.48
-4.93%
$119,367 $32
May 21, 1 AM $2,189.52
+0.00%
$122,559 $30
May 20, 10 PM $2,191.32
+0.00%
$122,660 $23
May 20, 6 AM $2,215.84
+0.00%
$124,033 $34
May 20, 5 AM $2,172.55
+0.00%
$121,610 $33
May 19, 5 PM $2,139.28
+0.00%
$119,747 $59
May 19, 4 PM $2,195.8
+0.00%
$122,911 $57
May 19, 2 PM $2,158.79
+0.00%
$120,839 $62
May 19, 9 AM $2,179.03
+0.00%
$121,972 $85
May 18, 8 PM $2,205.21
+0.00%
$123,438 $109
May 18, 7 PM $2,196.28
-2.90%
$122,938 $103
May 18, 3 PM $2,258.02
+0.00%
$126,394 $77
May 18, 2 PM $2,231.61
-0.31%
$124,915 $74
May 18, 1 PM $2,246.48
+1.76%
$125,748 $64
May 18, 12 PM $2,253.72
+2.07%
$126,153 $55
May 18, 12 AM $2,286.27
+0.00%
$127,975 $45
May 17, 11 PM $2,301.87
-2.46%
$128,848 $27
May 17, 5 AM $2,350.14
+0.00%
$131,550 $30
May 16, 7 AM $2,256.53
+0.00%
$126,310 $28
May 15, 1 PM $2,339.56
-0.21%
$130,958 $28
May 15, 5 AM $2,397.87
+0.00%
$134,222 $20
May 15, 2 AM $2,354.41
+0.00%
$131,789 $16
May 14, 6 PM $2,351.86
+0.00%
$131,647 $11
May 14, 4 PM $2,355.68
+0.00%
$131,860 $9
May 13, 3 PM $2,208.22
+0.00%
$123,606 $18
May 13, 1 PM $2,144.7
+0.00%
$120,051 $17
May 12, 8 AM $2,161.67
+0.00%
$121,001 $14
May 11, 4 PM $2,275.99
+0.00%
$127,400 $30
May 11, 3 AM $2,273.21
+0.00%
$127,244 $24
May 11, 12 AM $2,114.28
+0.00%
$118,348 $19
May 10, 10 PM $2,244.44
+0.00%
$125,633 $13
May 10, 3 PM $2,202.89
+0.00%
$123,308 $4
May 8, 5 PM $2,352.39
+0.00%
$131,676 $7
May 8, 2 AM $2,346.73
+0.00%
$131,360 $15
May 7, 2 PM $2,401.6
+0.00%
$134,431 $12
May 7, 1 PM $2,342.86
+20.91%
$131,143 $18
May 7, 7 AM $2,358.76
+21.20%
$132,032 $17
May 7, 6 AM $1,944.49
+0.19%
$108,844 $15
May 7, 5 AM $1,941.38
-0.01%
$108,670 $15