unshETH Ether Historical Data

unshETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 2,161.43
+0.52%
$ 120,987 $ 187
Mar 31, 3 PM $ 2,142.52
+0.05%
$ 119,929 $ 174
Mar 31, 2 PM $ 2,149.28
-0.41%
$ 120,307 $ 169
Mar 31, 1 PM $ 2,150.21
+0.77%
$ 120,359 $ 155
Mar 31, 12 PM $ 2,130.56
+0.53%
$ 119,259 $ 142
Mar 31, 9 AM $ 2,118.93
-0.54%
$ 118,608 $ 134
Mar 31, 7 AM $ 2,140.4
-0.27%
$ 119,810 $ 130
Mar 31, 4 AM $ 2,149.22
+0.00%
$ 120,304 $ 131
Mar 31, 3 AM $ 2,156.24
-0.13%
$ 120,697 $ 131
Mar 31, 2 AM $ 2,158.5
+0.00%
$ 120,823 $ 142
Mar 31, 1 AM $ 2,150.12
+1.52%
$ 120,354 $ 138
Mar 30, 11 PM $ 2,121.31
+0.00%
$ 118,741 $ 131
Mar 30, 9 PM $ 2,117.78
+0.00%
$ 118,544 $ 180
Mar 30, 7 PM $ 2,114.96
-0.25%
$ 118,386 $ 175
Mar 30, 5 PM $ 2,136.92
-0.44%
$ 119,615 $ 159
Mar 30, 3 PM $ 2,151.69
+0.00%
$ 120,442 $ 143
Mar 30, 2 PM $ 2,140.5
-0.49%
$ 119,816 $ 138
Mar 30, 11 AM $ 2,139.94
+0.00%
$ 119,784 $ 126
Mar 30, 10 AM $ 2,142.55
+0.00%
$ 119,931 $ 124
Mar 30, 8 AM $ 2,141.89
+0.00%
$ 119,893 $ 121
Mar 30, 5 AM $ 2,135.57
+0.28%
$ 119,540 $ 116
Mar 30, 4 AM $ 2,125.53
+0.00%
$ 118,978 $ 113
Mar 30, 2 AM $ 2,100.32
+0.31%
$ 117,567 $ 100
Mar 30, 1 AM $ 2,085.26
+0.00%
$ 116,724 $ 98
Mar 30, 12 AM $ 2,090.23
+0.76%
$ 117,002 $ 96
Mar 29, 11 PM $ 2,048.44
+0.00%
$ 114,662 $ 75
Mar 29, 10 PM $ 2,042.72
-1.75%
$ 114,342 $ 70
Mar 29, 8 PM $ 2,081.19
+0.00%
$ 116,496 $ 37
Mar 29, 10 AM $ 2,086.27
+0.00%
$ 116,780 $ 51
Mar 29, 5 AM $ 2,090.97
+0.00%
$ 117,043 $ 54
Mar 29, 3 AM $ 2,091.92
+0.16%
$ 117,096 $ 49
Mar 28, 11 PM $ 2,089.6
-0.44%
$ 116,967 $ 43
Mar 28, 10 PM $ 2,101.93
+0.00%
$ 117,656 $ 35
Mar 28, 9 PM $ 2,106.57
+0.00%
$ 117,916 $ 31
Mar 28, 2 PM $ 2,109.83
+0.40%
$ 118,099 $ 45
Mar 28, 6 AM $ 2,077.49
+0.00%
$ 116,288 $ 70
Mar 27, 4 PM $ 2,075.28
-0.28%
$ 116,165 $ 94
Mar 27, 3 PM $ 2,072.88
+0.00%
$ 116,030 $ 87
Mar 27, 10 AM $ 2,095.98
-1.13%
$ 117,324 $ 97
Mar 27, 8 AM $ 2,143.92
+0.00%
$ 120,007 $ 163
Mar 27, 7 AM $ 2,148.25
+0.00%
$ 120,249 $ 155
Mar 26, 6 PM $ 2,144.85
+0.00%
$ 120,059 $ 153
Mar 26, 3 PM $ 2,153.09
-0.59%
$ 120,520 $ 162
Mar 26, 2 PM $ 2,166.98
+0.00%
$ 121,298 $ 165
Mar 26, 11 AM $ 2,163.6
+0.00%
$ 121,108 $ 167
Mar 26, 10 AM $ 2,185.99
+0.00%
$ 122,362 $ 164
Mar 26, 9 AM $ 2,195.77
+0.00%
$ 122,910 $ 84
Mar 26, 6 AM $ 2,216.05
+0.00%
$ 124,044 $ 77
Mar 26, 5 AM $ 2,227.39
-0.42%
$ 124,679 $ 72
Mar 26, 2 AM $ 2,249.98
+0.00%
$ 125,944 $ 64