Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $3,234.65
+0.33%
$-- $2,521
Apr 15, 2024 $3,223.84
-1.76%
$3.97 million $16,174
Apr 14, 2024 $3,284.04
+0.10%
$4.05 million $18,749
Apr 13, 2024 $3,317.72
-1.44%
$4.09 million $4,623
Apr 12, 2024 $3,368.28
-7.01%
$4.15 million $10,683
Apr 11, 2024 $3,624.05
-2.79%
$4.47 million $6,498
Apr 10, 2024 $3,726.68
+2.28%
$4.59 million $46,120
Apr 9, 2024 $3,643.92
-4.71%
$4.49 million $4,908
Apr 8, 2024 $3,823.12
+0.07%
$4.71 million $4,826
Apr 2, 2024 $3,418.94
-5.79%
$-- $2,014
Apr 1, 2024 $3,632.77
-3.75%
$4.65 million $5,730
Mar 31, 2024 $3,772.9
+1.48%
$4.83 million $130,381
Mar 28, 2024 $3,756.38
+2.92%
$-- $29,030
Mar 27, 2024 $3,649.88
-2.61%
$4.73 million $28,183
Mar 26, 2024 $3,747.86
-0.16%
$4.85 million $7,217
Mar 25, 2024 $3,750
+3.59%
$4.86 million $10,495
Mar 24, 2024 $3,565.65
+2.37%
$4.62 million $27,816
Mar 23, 2024 $3,491.73
-0.87%
$4.67 million $58,700
Mar 20, 2024 $3,365.54
+2.02%
$-- $16,389
Mar 19, 2024 $3,302.35
-9.63%
$4.42 million $142,665
Mar 18, 2024 $3,655.37
-3.61%
$4.89 million $35,258
Mar 17, 2024 $3,788.65
+3.67%
$5.07 million $143,811
Mar 16, 2024 $3,653.4
-5.74%
$4.89 million $7,074
Mar 15, 2024 $3,877.85
-3.68%
$5.19 million $6,540
Mar 14, 2024 $4,024.08
-3.08%
$5.38 million $15,585
Mar 13, 2024 $4,151.36
-1.57%
$5.56 million $24,174
Mar 10, 2024 $4,080.9
+0.70%
$-- $8,977
Mar 9, 2024 $4,052.5
+0.61%
$5.83 million $8,916
Mar 8, 2024 $4,028.06
+0.66%
$5.79 million $25,843
Mar 7, 2024 $3,997.12
+1.23%
$5.75 million $20,475
Mar 6, 2024 $3,946.21
+7.02%
$5.68 million $11,474
Mar 5, 2024 $3,697.42
-5.24%
$5.32 million $2,220
Mar 3, 2024 $3,517.08
-0.91%
$-- $4,297
Mar 2, 2024 $3,548.53
-0.68%
$6.25 million $4,339
Mar 1, 2024 $3,571.64
+2.56%
$6.29 million $10,573
Feb 29, 2024 $3,487.84
+0.24%
$6.14 million $3,145
Feb 26, 2024 $3,153.23
-2.25%
$-- $2,117
Feb 25, 2024 $3,225.95
+3.89%
$5.68 million $2,163
Feb 24, 2024 $3,104.7
+0.81%
$5.61 million $16,856
Feb 23, 2024 $3,072.32
-0.83%
$5.56 million $3,728
Feb 22, 2024 $3,098.56
-0.46%
$5.6 million $41,134
Feb 21, 2024 $3,114.34
+2.01%
$5.63 million $110,250
Feb 19, 2024 $2,992.26
+1.13%
$-- $3,957
Feb 18, 2024 $2,955.3
+2.37%
$5.34 million $3,907
Feb 17, 2024 $2,884.23
-2.04%
$-- $2,636
Feb 16, 2024 $2,946.76
-0.68%
$5.36 million $2,695
Feb 15, 2024 $2,966.16
-0.04%
$5.4 million $4,902
Feb 14, 2024 $2,968.55
+7.13%
$5.4 million $135,101
Feb 13, 2024 $2,769.93
-0.84%
$5.04 million $99,159
Feb 12, 2024 $2,787.15
+6.32%
$5.07 million $37,947