unshETH Ether Historical Data

unshETH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 2,966.16
-0.04%
$ 5.4 million $ 4,902
Feb 14, 2024 $ 2,968.55
+7.13%
$ 5.4 million $ 135,101
Feb 13, 2024 $ 2,769.93
-0.84%
$ 5.04 million $ 99,159
Feb 12, 2024 $ 2,787.15
+6.32%
$ 5.07 million $ 37,947
Feb 11, 2024 $ 2,619.9
-0.84%
$ 4.77 million $ 22,770
Feb 10, 2024 $ 2,643.09
+0.45%
$ 3.69 million $ 33,206
Feb 9, 2024 $ 2,634.5
+4.03%
$ -- $ 5,030
Feb 8, 2024 $ 2,532.99
-0.19%
$ 3.53 million $ 4,841
Feb 7, 2024 $ 2,537.88
+2.20%
$ 3.54 million $ 79,856
Feb 6, 2024 $ 2,483.49
+2.48%
$ 3.47 million $ 21,058
Feb 5, 2024 $ 2,422.75
+0.31%
$ 3.38 million $ 6,004
Feb 2, 2024 $ 2,444.93
-0.17%
$ 3.46 million $ 18,529
Feb 1, 2024 $ 2,448.34
+1.79%
$ 3.46 million $ 27,146
Jan 31, 2024 $ 2,405.92
-3.46%
$ 3.4 million $ 9,167
Jan 30, 2024 $ 2,490.14
+1.85%
$ 3.52 million $ 12,331
Jan 29, 2024 $ 2,444.35
+2.67%
$ 3.46 million $ 2,200
Jan 28, 2024 $ 2,381.95
-0.77%
$ 3.37 million $ 5,735
Jan 27, 2024 $ 2,401.05
+0.10%
$ 3.36 million $ 7,333
Jan 26, 2024 $ 2,397.23
+3.33%
$ 3.36 million $ 3,812
Jan 25, 2024 $ 2,321.27
-0.44%
$ 3.25 million $ 30,472
Jan 24, 2024 $ 2,332.55
+0.17%
$ 3.27 million $ 168,550
Jan 23, 2024 $ 2,392.22
-0.67%
$ -- $ 38,768
Jan 22, 2024 $ 2,408.18
-5.97%
$ 3.37 million $ 39,031
Jan 21, 2024 $ 2,562.89
-0.75%
$ 3.59 million $ 13,317
Jan 20, 2024 $ 2,575.04
-0.94%
$ 3.7 million $ 13,136
Jan 19, 2024 $ 2,599.61
+1.37%
$ 3.74 million $ 253,383
Jan 18, 2024 $ 2,564.61
-2.38%
$ 3.69 million $ 13,846
Jan 17, 2024 $ 2,626.15
-0.34%
$ 3.78 million $ 31,227
Jan 16, 2024 $ 2,691.27
+2.89%
$ 3.87 million $ 112,255
Jan 15, 2024 $ 2,616.15
+0.71%
$ 3.76 million $ 214,337
Jan 14, 2024 $ 2,656.51
-0.94%
$ -- $ 57,807
Jan 13, 2024 $ 2,681.98
+2.13%
$ 4.1 million $ 298,448
Jan 12, 2024 $ 2,623.09
-3.94%
$ 4.01 million $ 67,373
Jan 11, 2024 $ 2,731.78
+1.76%
$ 4.17 million $ 14,258
Jan 10, 2024 $ 2,694.37
+10.22%
$ 4.11 million $ 58,580
Jan 9, 2024 $ 2,442.48
+1.02%
$ 3.73 million $ 2,051
Jan 8, 2024 $ 2,417.6
+4.62%
$ 3.69 million $ 96,662
Jan 7, 2024 $ 2,337.2
+0.35%
$ -- $ 68,239
Jan 6, 2024 $ 2,328.61
-2.43%
$ 3.99 million $ 72,495
Jan 5, 2024 $ 2,385.23
-2.66%
$ 4.09 million $ 194,821
Jan 4, 2024 $ 2,446.09
+6.75%
$ 4.19 million $ 4,238
Jan 3, 2024 $ 2,291.75
-6.19%
$ 3.93 million $ 2,972
Jan 2, 2024 $ 2,440.53
-2.56%
$ 4.18 million $ 9,447
Dec 23, 2023 $ 2,370.84
-1.73%
$ -- $ 47,448
Dec 22, 2023 $ 2,412.97
+4.18%
$ 5.87 million $ 111,904
Dec 21, 2023 $ 2,314.96
+2.08%
$ 5.63 million $ 805,756
Dec 20, 2023 $ 2,267.15
+0.99%
$ 5.51 million $ 640,917
Dec 19, 2023 $ 2,243.76
-1.87%
$ 5.45 million $ 1.84 million
Dec 18, 2023 $ 2,284.95
+0.80%
$ 5.55 million $ 1.29 million
Dec 17, 2023 $ 2,267.44
-0.53%
$ 5.51 million $ 990,589