unshETH Ether Historical Data

unshETH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2,110.64
-1.76%
$ 118,144 $ 203
Feb 7, 6 AM $ 2,158.41
-0.71%
$ 121,259 $ 163
Feb 7, 5 AM $ 2,177.71
+0.08%
$ 121,898 $ 151
Feb 7, 4 AM $ 2,183.47
+0.95%
$ 122,221 $ 140
Feb 7, 3 AM $ 2,155.81
+0.00%
$ 120,672 $ 108
Feb 7, 1 AM $ 2,140.26
+0.00%
$ 119,802 $ 397
Feb 7, 12 AM $ 2,141.18
-0.67%
$ 119,853 $ 388
Feb 6, 11 PM $ 2,150.15
-0.28%
$ 120,356 $ 377
Feb 6, 9 PM $ 2,147.77
+0.00%
$ 120,222 $ 350
Feb 6, 8 PM $ 2,156.57
+0.54%
$ 120,715 $ 344
Feb 6, 7 PM $ 2,138.84
+0.16%
$ 119,723 $ 317
Feb 6, 6 PM $ 2,131.21
-1.38%
$ 119,296 $ 302
Feb 6, 5 PM $ 2,150.32
+1.80%
$ 120,365 $ 278
Feb 6, 4 PM $ 2,104.97
+1.53%
$ 117,826 $ 248
Feb 6, 3 PM $ 2,060.34
+0.78%
$ 115,329 $ 221
Feb 6, 1 PM $ 2,024.54
+0.00%
$ 113,324 $ 188
Feb 6, 10 AM $ 2,010.12
+0.00%
$ 112,517 $ 178
Feb 6, 6 AM $ 2,018.99
-1.36%
$ 113,014 $ 155
Feb 6, 5 AM $ 2,036.86
+1.26%
$ 114,014 $ 128
Feb 6, 3 AM $ 2,007.88
+0.00%
$ 112,392 $ 1,006
Feb 6, 2 AM $ 2,005.06
+0.36%
$ 112,234 $ 1,005
Feb 6, 1 AM $ 1,979.99
+0.00%
$ 110,831 $ 968
Feb 6, 12 AM $ 1,973.37
-0.44%
$ 110,461 $ 947
Feb 5, 11 PM $ 1,986.05
+0.27%
$ 111,170 $ 933
Feb 5, 10 PM $ 1,981.27
-0.31%
$ 110,903 $ 906
Feb 5, 9 PM $ 1,992.67
-0.22%
$ 111,541 $ 901
Feb 5, 6 PM $ 2,022.04
-1.36%
$ 113,185 $ 858
Feb 5, 5 PM $ 2,047.88
-1.85%
$ 114,631 $ 848
Feb 5, 4 PM $ 2,078.61
+1.52%
$ 116,351 $ 800
Feb 5, 3 PM $ 2,056.07
-3.94%
$ 115,089 $ 740
Feb 5, 2 PM $ 2,153.53
-0.27%
$ 120,545 $ 651
Feb 5, 12 PM $ 2,150.54
-1.28%
$ 120,378 $ 587
Feb 5, 11 AM $ 2,166.22
-0.71%
$ 121,255 $ 573
Feb 5, 10 AM $ 2,195.02
-0.57%
$ 122,868 $ 545
Feb 5, 9 AM $ 2,215.26
+0.00%
$ 124,000 $ 522
Feb 5, 5 AM $ 2,177.35
-1.16%
$ 121,878 $ 475
Feb 5, 4 AM $ 2,196.31
+0.00%
$ 122,940 $ 443
Feb 5, 2 AM $ 2,237.03
-0.16%
$ 124,016 $ 639
Feb 5, 1 AM $ 2,235.6
-0.46%
$ 125,139 $ 604
Feb 5, 12 AM $ 2,231.65
-0.54%
$ 124,918 $ 584
Feb 4, 11 PM $ 2,226.99
+0.11%
$ 124,657 $ 571
Feb 4, 10 PM $ 2,231.12
+0.29%
$ 124,888 $ 541
Feb 4, 9 PM $ 2,234.08
-0.95%
$ 125,054 $ 478
Feb 4, 8 PM $ 2,269.67
+0.00%
$ 127,046 $ 462
Feb 4, 7 PM $ 2,260.94
+0.57%
$ 126,557 $ 458
Feb 4, 6 PM $ 2,231.5
+1.44%
$ 124,909 $ 429
Feb 4, 5 PM $ 2,193.46
-0.84%
$ 122,780 $ 369
Feb 4, 4 PM $ 2,226.53
-0.67%
$ 124,631 $ 319
Feb 4, 3 PM $ 2,247.17
-1.24%
$ 125,786 $ 307
Feb 4, 2 PM $ 2,286.78
-0.84%
$ 128,004 $ 243