Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $2,619.9
-0.84%
$4.77 million $22,770
Feb 10, 2024 $2,643.09
+0.45%
$3.69 million $33,206
Feb 9, 2024 $2,634.5
+4.03%
$-- $5,030
Feb 8, 2024 $2,532.99
-0.19%
$3.53 million $4,841
Feb 7, 2024 $2,537.88
+2.20%
$3.54 million $79,856
Feb 6, 2024 $2,483.49
+2.48%
$3.47 million $21,058
Feb 5, 2024 $2,422.75
+0.31%
$3.38 million $6,004
Feb 2, 2024 $2,444.93
-0.17%
$3.46 million $18,529
Feb 1, 2024 $2,448.34
+1.79%
$3.46 million $27,146
Jan 31, 2024 $2,405.92
-3.46%
$3.4 million $9,167
Jan 30, 2024 $2,490.14
+1.85%
$3.52 million $12,331
Jan 29, 2024 $2,444.35
+2.67%
$3.46 million $2,200
Jan 28, 2024 $2,381.95
-0.77%
$3.37 million $5,735
Jan 27, 2024 $2,401.05
+0.10%
$3.36 million $7,333
Jan 26, 2024 $2,397.23
+3.33%
$3.36 million $3,812
Jan 25, 2024 $2,321.27
-0.44%
$3.25 million $30,472
Jan 24, 2024 $2,332.55
+0.17%
$3.27 million $168,550
Jan 23, 2024 $2,392.22
-0.67%
$-- $38,768
Jan 22, 2024 $2,408.18
-5.97%
$3.37 million $39,031
Jan 21, 2024 $2,562.89
-0.75%
$3.59 million $13,317
Jan 20, 2024 $2,575.04
-0.94%
$3.7 million $13,136
Jan 19, 2024 $2,599.61
+1.37%
$3.74 million $253,383
Jan 18, 2024 $2,564.61
-2.38%
$3.69 million $13,846
Jan 17, 2024 $2,626.15
-0.34%
$3.78 million $31,227
Jan 16, 2024 $2,691.27
+2.89%
$3.87 million $112,255
Jan 15, 2024 $2,616.15
+0.71%
$3.76 million $214,337
Jan 14, 2024 $2,656.51
-0.94%
$-- $57,807
Jan 13, 2024 $2,681.98
+2.13%
$4.1 million $298,448
Jan 12, 2024 $2,623.09
-3.94%
$4.01 million $67,373
Jan 11, 2024 $2,731.78
+1.76%
$4.17 million $14,258
Jan 10, 2024 $2,694.37
+10.22%
$4.11 million $58,580
Jan 9, 2024 $2,442.48
+1.02%
$3.73 million $2,051
Jan 8, 2024 $2,417.6
+4.62%
$3.69 million $96,662
Jan 7, 2024 $2,337.2
+0.35%
$-- $68,239
Jan 6, 2024 $2,328.61
-2.43%
$3.99 million $72,495
Jan 5, 2024 $2,385.23
-2.66%
$4.09 million $194,821
Jan 4, 2024 $2,446.09
+6.75%
$4.19 million $4,238
Jan 3, 2024 $2,291.75
-6.19%
$3.93 million $2,972
Jan 2, 2024 $2,440.53
-2.56%
$4.18 million $9,447
Dec 23, 2023 $2,370.84
-1.73%
$-- $47,448
Dec 22, 2023 $2,412.97
+4.18%
$5.87 million $111,904
Dec 21, 2023 $2,314.96
+2.08%
$5.63 million $805,756
Dec 20, 2023 $2,267.15
+0.99%
$5.51 million $640,917
Dec 19, 2023 $2,243.76
-1.87%
$5.45 million $1.84 million
Dec 18, 2023 $2,284.95
+0.80%
$5.55 million $1.29 million
Dec 17, 2023 $2,267.44
-0.53%
$5.51 million $990,589
Dec 16, 2023 $2,304.75
+0.93%
$-- $26,685
Dec 15, 2023 $2,282.72
-2.22%
$5.55 million $26,455
Dec 10, 2023 $2,412.3
+0.15%
$5.86 million $289,532
Dec 9, 2023 $2,407.5
-0.43%
$6.69 million $914,882