unshETH Ether Historical Data

unshETH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 2,318.11
+0.00%
$ 129,757 $ 204
Feb 4, 12 PM $ 2,344.61
+0.00%
$ 131,241 $ 191
Feb 4, 11 AM $ 2,328.29
-0.56%
$ 130,327 $ 184
Feb 4, 9 AM $ 2,356.24
+0.00%
$ 131,892 $ 167
Feb 4, 6 AM $ 2,354.16
+0.00%
$ 131,775 $ 162
Feb 4, 3 AM $ 2,361.5
+0.78%
$ 132,186 $ 154
Feb 4, 2 AM $ 2,350.68
-0.59%
$ 131,580 $ 355
Feb 4, 1 AM $ 2,359.61
+1.01%
$ 132,080 $ 352
Feb 3, 11 PM $ 2,330.63
+0.00%
$ 130,458 $ 326
Feb 3, 10 PM $ 2,340.65
-0.95%
$ 131,019 $ 312
Feb 3, 9 PM $ 2,369.85
+0.00%
$ 132,654 $ 297
Feb 3, 8 PM $ 2,360.79
+3.29%
$ 132,146 $ 279
Feb 3, 7 PM $ 2,264.5
+2.49%
$ 126,757 $ 225
Feb 3, 6 PM $ 2,227.02
-3.36%
$ 124,659 $ 176
Feb 3, 5 PM $ 2,316.96
-0.81%
$ 129,693 $ 129
Feb 3, 4 PM $ 2,346.4
+0.00%
$ 131,341 $ 113
Feb 3, 3 PM $ 2,362.1
+0.00%
$ 132,219 $ 90
Feb 3, 2 PM $ 2,365.6
-0.48%
$ 132,415 $ 87
Feb 3, 1 PM $ 2,374.41
+0.00%
$ 132,909 $ 84
Feb 2, 3 PM $ 2,393.28
+0.41%
$ 133,965 $ 323
Feb 2, 5 AM $ 2,297.57
-1.85%
$ 128,607 $ 203
Feb 2, 4 AM $ 2,327.41
+0.49%
$ 130,278 $ 176
Feb 2, 3 AM $ 2,297.44
-2.86%
$ 128,600 $ 148
Feb 2, 1 AM $ 2,366.13
-0.33%
$ 132,445 $ 275
Feb 2, 12 AM $ 2,362.57
-0.14%
$ 132,246 $ 267
Feb 1, 11 PM $ 2,357.58
-0.41%
$ 131,966 $ 249
Feb 1, 9 PM $ 2,383.35
+0.00%
$ 133,409 $ 202
Feb 1, 8 PM $ 2,376.02
-0.25%
$ 132,999 $ 199
Feb 1, 7 PM $ 2,388.9
+0.00%
$ 133,720 $ 190
Feb 1, 3 PM $ 2,390.03
-0.48%
$ 133,783 $ 175
Feb 1, 2 PM $ 2,395.87
-0.24%
$ 134,110 $ 163
Feb 1, 1 PM $ 2,410.91
+0.00%
$ 134,952 $ 153
Feb 1, 11 AM $ 2,404.92
+0.00%
$ 134,616 $ 147
Feb 1, 10 AM $ 2,414.36
+6.58%
$ 126,807 $ 142
Feb 1, 8 AM $ 2,424.11
+0.00%
$ 135,691 $ 137
Feb 1, 7 AM $ 2,409.48
-0.14%
$ 134,872 $ 133
Feb 1, 6 AM $ 2,419.8
+0.00%
$ 135,450 $ 126
Feb 1, 5 AM $ 2,429.51
+0.00%
$ 135,993 $ 124
Feb 1, 12 AM $ 2,430.03
+0.00%
$ 136,022 $ 421
Jan 31, 11 PM $ 2,542.51
+0.53%
$ 142,318 $ 323
Jan 31, 9 PM $ 2,491.53
+1.16%
$ 139,464 $ 281
Jan 31, 8 PM $ 2,478.84
+0.00%
$ 138,754 $ 257
Jan 31, 7 PM $ 2,487.92
+0.74%
$ 139,263 $ 262
Jan 31, 6 PM $ 2,455.62
-0.58%
$ 137,454 $ 218
Jan 31, 5 PM $ 2,564.57
-0.37%
$ 143,553 $ 74
Jan 31, 2 PM $ 2,609.24
-0.88%
$ 146,053 $ 47
Jan 31, 8 AM $ 2,648.78
-0.66%
$ 148,267 $ 18
Jan 27, 6 PM $ 2,814.7
+0.00%
$ -- $ 8
Jan 26, 8 AM $ 2,817.48
+0.00%
$ 157,710 $ 16
Jan 26, 7 AM $ 2,813.2
-0.03%
$ 157,470 $ 15