Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $2,412.3
+0.15%
$5.86 million $289,532
Dec 9, 2023 $2,407.5
-0.43%
$6.69 million $914,882
Dec 8, 2023 $2,417.33
-0.83%
$6.71 million $1.52 million
Aug 14, 2023 $1,927.58
+2.93%
$13.92 million $2,918
Aug 13, 2023 $1,872.65
-4.12%
$13.63 million $2,837
Jul 20, 2023 $1,945.97
+0.76%
$25.95 million $13,607
Jul 19, 2023 $1,931.49
+1.15%
$25.75 million $7,560
Jul 18, 2023 $1,997.39
+5.94%
$-- $7,144
Jul 17, 2023 $1,883.91
-1.97%
$25.12 million $6,760
Jul 12, 2023 $1,818.49
+4.26%
$-- $4,804
Jul 11, 2023 $1,730.23
-12.00%
$23.07 million $33,864
Jun 18, 2023 $1,904.05
+3.61%
$-- $3,269
Jun 17, 2023 $1,837.79
+4.11%
$31 million $5,257
Jun 15, 2023 $1,576
-6.36%
$-- $3,489
Jun 14, 2023 $1,672.55
-3.10%
$29.6 million $3,704
Jun 11, 2023 $1,899.76
-0.53%
$-- $3,536
Jun 10, 2023 $1,910.22
-2.14%
$34.23 million $3,552
Jun 7, 2023 $1,791.46
-2.91%
$32.17 million $4,259
Jun 6, 2023 $1,846.38
-2.07%
$33.62 million $7,355
Jun 5, 2023 $1,879.88
+4.44%
$34.23 million $8,716
Jun 4, 2023 $1,791.19
+27.69%
$32.61 million $3,335
Jun 3, 2023 $1,772.81
-1.61%
$32.92 million $2,919
Jun 2, 2023 $1,802.21
+5.46%
$33.46 million $2,970
Jun 1, 2023 $1,706.01
-0.33%
$31.83 million $22,968
May 31, 2023 $1,690.76
-13.00%
$31.37 million $88,746
May 30, 2023 $1,945.61
-6.49%
$35.8 million $3,460
Download