Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $2,412.3
+0.15%
$5.86 million $289,532
Dec 9, 2023 $2,407.5
-0.43%
$6.69 million $914,882
Dec 8, 2023 $2,417.33
-0.83%
$6.71 million $1.52 million
Aug 14, 2023 $1,927.58
+2.93%
$13.92 million $2,918
Aug 13, 2023 $1,872.65
-4.12%
$13.63 million $2,837
Jul 20, 2023 $1,945.97
+0.76%
$25.95 million $13,607
Jul 19, 2023 $1,931.49
+1.15%
$25.75 million $7,560
Jul 18, 2023 $1,997.39
+5.94%
$-- $7,144
Jul 17, 2023 $1,883.91
-1.97%
$25.12 million $6,760
Jul 12, 2023 $1,818.49
+4.26%
$-- $4,804
Jul 11, 2023 $1,730.23
-12.00%
$23.07 million $33,864
Jun 18, 2023 $1,904.05
+3.61%
$-- $3,269
Jun 17, 2023 $1,837.79
+4.11%
$31 million $5,257
Jun 15, 2023 $1,576
-6.36%
$-- $3,489
Jun 14, 2023 $1,672.55
-3.10%
$29.6 million $3,704
Jun 11, 2023 $1,899.76
-0.53%
$-- $3,536
Jun 10, 2023 $1,910.22
-2.14%
$34.23 million $3,552
Jun 7, 2023 $1,791.46
-2.91%
$32.17 million $4,259
Jun 6, 2023 $1,846.38
-2.07%
$33.62 million $7,355
Jun 5, 2023 $1,879.88
+4.44%
$34.23 million $8,716
Jun 4, 2023 $1,791.19
+27.69%
$32.61 million $3,335
Jun 3, 2023 $1,772.81
-1.61%
$32.92 million $2,919
Jun 2, 2023 $1,802.21
+5.46%
$33.46 million $2,970
Jun 1, 2023 $1,706.01
-0.33%
$31.83 million $22,968
May 31, 2023 $1,690.76
-13.00%
$31.37 million $88,746
May 30, 2023 $1,945.61
-6.49%
$35.8 million $3,460
Download