Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $2,317.73
+0.00%
$129,736 $93
Apr 10, 3 PM $2,321.35
+0.00%
$129,938 $95
Apr 10, 2 PM $2,322.41
+0.36%
$129,998 $113
Apr 10, 12 PM $2,307.59
+0.00%
$129,168 $111
Apr 10, 11 AM $2,297.76
+0.69%
$128,618 $107
Apr 9, 11 PM $2,291.36
+0.00%
$128,260 $93
Apr 9, 10 PM $2,298.01
-0.68%
$128,632 $94
Apr 9, 5 PM $2,299.48
+0.35%
$128,715 $99
Apr 9, 4 PM $2,297.49
+0.33%
$128,603 $92
Apr 9, 3 PM $2,283.44
+0.69%
$127,816 $75
Apr 9, 1 PM $2,257.77
-0.31%
$126,380 $84
Apr 9, 1 AM $2,269.94
+0.00%
$127,061 $74
Apr 8, 11 PM $2,290.23
+0.00%
$128,197 $91
Apr 8, 10 PM $2,295.21
+0.00%
$128,475 $122
Apr 8, 7 PM $2,298.42
+0.00%
$128,655 $156
Apr 8, 6 PM $2,305.17
-0.51%
$129,033 $153
Apr 8, 5 PM $2,310.8
+0.16%
$129,348 $155
Apr 8, 4 PM $2,303.27
+0.00%
$128,926 $153
Apr 8, 2 PM $2,307.79
-0.81%
$129,180 $148
Apr 8, 4 AM $2,335.1
+0.00%
$130,708 $172
Apr 8, 12 AM $2,328.5
-0.18%
$130,339 $169
Apr 7, 11 PM $2,336.2
+2.17%
$130,770 $170
Apr 7, 10 PM $2,280.36
+2.49%
$127,644 $141
Apr 7, 9 PM $2,211.12
+0.00%
$123,769 $122
Apr 7, 8 PM $2,188.01
+0.00%
$122,475 $111
Apr 7, 7 PM $2,178.83
+0.00%
$121,961 $105
Apr 7, 6 PM $2,184.19
-0.11%
$122,261 $102
Apr 7, 5 PM $2,179.52
+0.00%
$122,000 $89
Apr 7, 2 PM $2,168.38
+0.00%
$121,376 $99
Apr 7, 11 AM $2,183.66
+0.00%
$-- $96
Apr 7, 10 AM $2,188.11
-0.81%
$122,480 $94
Apr 7, 9 AM $2,198.29
+0.00%
$123,051 $92
Apr 6, 11 PM $2,199.12
-0.54%
$123,097 $113
Apr 6, 10 PM $2,219.78
-0.29%
$124,253 $105
Apr 6, 8 PM $2,231.93
+0.00%
$124,933 $110
Apr 6, 6 PM $2,227.54
+0.00%
$124,688 $108
Apr 6, 5 PM $2,231.91
-0.48%
$124,932 $103
Apr 6, 3 PM $2,243.87
+0.00%
$125,602 $105
Apr 6, 1 PM $2,236.9
+0.00%
$125,212 $100
Apr 6, 11 AM $2,239.98
+0.00%
$125,384 $102
Apr 6, 9 AM $2,243.33
+0.86%
$125,572 $103
Apr 6, 8 AM $2,222.04
+0.00%
$124,380 $87
Apr 6, 6 AM $2,217.66
+0.00%
$124,135 $83
Apr 6, 12 AM $2,188.56
+0.00%
$122,506 $86
Apr 5, 11 PM $2,179.59
+0.88%
$122,004 $79
Apr 5, 10 PM $2,154.06
+0.32%
$120,574 $62
Apr 5, 3 PM $2,129.38
+0.18%
$119,193 $48
Apr 5, 10 AM $2,127.12
+0.00%
$119,066 $31
Apr 5, 6 AM $2,130.72
-0.47%
$119,268 $25
Apr 5, 5 AM $2,142.83
+0.00%
$119,946 $16