unshETH Ether Historical Data

unshETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 2,190.25
+0.00%
$ 122,600 $ 7
Mar 14, 11 PM $ 2,171.18
+0.00%
$ 121,533 $ 318
Mar 14, 6 AM $ 2,173.36
-0.18%
$ 121,655 $ 303
Mar 14, 4 AM $ 2,185.04
+0.00%
$ 122,308 $ 299
Mar 14, 3 AM $ 2,180.56
+0.00%
$ 122,058 $ 297
Mar 13, 10 PM $ 2,177.7
-0.93%
$ 121,898 $ 289
Mar 13, 5 PM $ 2,203.54
-0.98%
$ 123,344 $ 271
Mar 13, 4 PM $ 2,221.06
-0.20%
$ 124,325 $ 258
Mar 13, 3 PM $ 2,235.92
-0.52%
$ 125,157 $ 243
Mar 13, 2 PM $ 2,255.62
-0.28%
$ 126,259 $ 234
Mar 13, 1 PM $ 2,250.96
+1.08%
$ 125,998 $ 203
Mar 13, 12 PM $ 2,220.77
+0.00%
$ 124,308 $ 175
Mar 13, 10 AM $ 2,203.43
+0.17%
$ 123,338 $ 170
Mar 13, 2 AM $ 2,201.97
-0.22%
$ 123,256 $ 154
Mar 13, 12 AM $ 2,211.06
+2.02%
$ 123,765 $ 145
Mar 12, 11 PM $ 2,174.15
+0.54%
$ 121,699 $ 112
Mar 12, 8 PM $ 2,154.69
+0.00%
$ 120,610 $ 100
Mar 12, 7 PM $ 2,152.5
+0.16%
$ 120,487 $ 99
Mar 12, 6 PM $ 2,150.01
+0.00%
$ 120,348 $ 91
Mar 12, 4 PM $ 2,150.48
-0.40%
$ 120,374 $ 88
Mar 12, 3 PM $ 2,145.98
+0.44%
$ 120,122 $ 77
Mar 12, 2 PM $ 2,148.2
-0.31%
$ 120,247 $ 64
Mar 12, 10 AM $ 2,151.97
+0.51%
$ 120,458 $ 35
Mar 12, 8 AM $ 2,126.43
+0.16%
$ 119,028 $ 20
Mar 12, 7 AM $ 2,120.96
+0.00%
$ 118,722 $ 17
Mar 12, 2 AM $ 2,123.99
-0.52%
$ 118,892 $ 124
Mar 11, 11 PM $ 2,149.67
-0.09%
$ 120,329 $ 109
Mar 11, 5 PM $ 2,164.72
+0.72%
$ 121,171 $ 98
Mar 11, 4 PM $ 2,144.65
+0.53%
$ 120,048 $ 85
Mar 11, 3 PM $ 2,130.83
-0.98%
$ 119,274 $ 77
Mar 11, 2 PM $ 2,146.08
+0.22%
$ 120,128 $ 55
Mar 11, 1 PM $ 2,146.91
+1.40%
$ 120,175 $ 43
Mar 11, 5 AM $ 2,123.21
+0.00%
$ 118,848 $ 5
Mar 11, 4 AM $ 2,122.88
+0.00%
$ 118,829 $ 3
Mar 11, 3 AM $ 2,121.13
+0.00%
$ 118,731 $ 132
Mar 10, 8 PM $ 2,120.85
+0.00%
$ 118,716 $ 121
Mar 10, 7 PM $ 2,126.3
-0.42%
$ 119,021 $ 118
Mar 10, 6 PM $ 2,146.14
-0.50%
$ 120,131 $ 109
Mar 10, 3 PM $ 2,160.15
+0.00%
$ 120,915 $ 95
Mar 10, 2 PM $ 2,143.99
+1.03%
$ 120,011 $ 89
Mar 10, 1 PM $ 2,127.63
-0.33%
$ 119,095 $ 55
Mar 10, 8 AM $ 2,143.07
+0.46%
$ 119,959 $ 42
Mar 10, 5 AM $ 2,127.48
+0.00%
$ 119,086 $ 32
Mar 10, 4 AM $ 2,124.83
+0.34%
$ 118,938 $ 29
Mar 10, 2 AM $ 2,109.69
+0.00%
$ 118,091 $ 212
Mar 10, 1 AM $ 2,098.43
+0.00%
$ 117,460 $ 203
Mar 10, 12 AM $ 2,093.29
+0.51%
$ 117,173 $ 199
Mar 9, 11 PM $ 2,086.5
-0.29%
$ 116,793 $ 193
Mar 9, 10 PM $ 2,097.05
-0.27%
$ 117,383 $ 187
Mar 9, 8 PM $ 2,115.31
-0.29%
$ 118,406 $ 178