unshETH Ether Historical Data

unshETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 2,128.79
+1.02%
$ 119,160 $ 172
Mar 9, 6 PM $ 2,104.06
+0.00%
$ 117,776 $ 150
Mar 9, 5 PM $ 2,117.19
+0.00%
$ 118,511 $ 146
Mar 9, 1 PM $ 2,100.62
+0.34%
$ 117,583 $ 134
Mar 9, 12 PM $ 2,085.16
+0.48%
$ 116,718 $ 122
Mar 9, 11 AM $ 2,080.98
-0.17%
$ 116,484 $ 114
Mar 9, 10 AM $ 2,087.64
-0.47%
$ 116,857 $ 110
Mar 9, 9 AM $ 2,092.88
+0.69%
$ 117,150 $ 101
Mar 9, 8 AM $ 2,073.56
+0.46%
$ 116,069 $ 89
Mar 9, 7 AM $ 2,059.81
-0.81%
$ 115,299 $ 81
Mar 9, 6 AM $ 2,080.45
-0.20%
$ 116,454 $ 68
Mar 9, 5 AM $ 2,076.51
+0.45%
$ 116,233 $ 58
Mar 9, 3 AM $ 2,075.89
+1.60%
$ 116,199 $ 52
Mar 9, 2 AM $ 2,036.13
+0.24%
$ 113,973 $ 96
Mar 9, 1 AM $ 2,037.1
-0.14%
$ 114,027 $ 89
Mar 9, 12 AM $ 2,027.3
+0.00%
$ 113,479 $ 79
Mar 8, 11 PM $ 2,034.38
+0.23%
$ 113,876 $ 77
Mar 8, 10 PM $ 2,026.7
-0.56%
$ 113,446 $ 73
Mar 8, 9 PM $ 2,040.14
-0.21%
$ 114,198 $ 63
Mar 8, 8 PM $ 2,048.88
+0.00%
$ 114,687 $ 61
Mar 8, 7 PM $ 2,042.15
+0.38%
$ 114,310 $ 58
Mar 8, 12 PM $ 2,033.69
-0.20%
$ 113,837 $ 41
Mar 8, 11 AM $ 2,042.84
-0.56%
$ 114,349 $ 35
Mar 8, 10 AM $ 2,047.66
+0.00%
$ 114,619 $ 23
Mar 8, 9 AM $ 2,044.04
+0.16%
$ 114,416 $ 21
Mar 8, 8 AM $ 2,039.01
+0.00%
$ 114,135 $ 18
Mar 8, 2 AM $ 2,043.89
-0.32%
$ 114,407 $ 118
Mar 8, 12 AM $ 2,054.08
+0.00%
$ 114,978 $ 110
Mar 7, 9 PM $ 2,050.36
+0.00%
$ 114,770 $ 108
Mar 7, 7 PM $ 2,050.73
-0.28%
$ 114,791 $ 103
Mar 7, 2 PM $ 2,062.42
+0.00%
$ 115,445 $ 93
Mar 7, 8 AM $ 2,066.03
+0.00%
$ 115,647 $ 85
Mar 7, 4 AM $ 2,071.91
+0.00%
$ 115,976 $ 77
Mar 6, 7 PM $ 2,065.28
+0.00%
$ 115,605 $ 72
Mar 6, 6 PM $ 2,059.2
+0.18%
$ 115,265 $ 68
Mar 6, 2 PM $ 2,085.5
-1.83%
$ 116,737 $ 49
Mar 6, 12 PM $ 2,136.25
+0.00%
$ 119,578 $ 18
Mar 6, 10 AM $ 2,141.65
+0.00%
$ 119,880 $ 11
Mar 6, 4 AM $ 2,162.68
+0.00%
$ 121,057 $ 16
Mar 6, 2 AM $ 2,170.11
+0.00%
$ 121,473 $ 144
Mar 6, 1 AM $ 2,166.61
+0.42%
$ 121,277 $ 142
Mar 5, 11 PM $ 2,165.92
-0.11%
$ 121,238 $ 134
Mar 5, 9 PM $ 2,180.61
+0.13%
$ 122,060 $ 130
Mar 5, 8 PM $ 2,173.34
+0.00%
$ 121,654 $ 126
Mar 5, 7 PM $ 2,164.22
+0.00%
$ 121,143 $ 121
Mar 5, 5 PM $ 2,164.82
+0.02%
$ 121,177 $ 111
Mar 5, 4 PM $ 2,158.45
-0.62%
$ 120,820 $ 97
Mar 5, 3 PM $ 2,161.56
-1.90%
$ 120,995 $ 87
Mar 5, 2 PM $ 2,192.76
-0.29%
$ 122,741 $ 59
Mar 5, 1 PM $ 2,211.68
-0.29%
$ 123,800 $ 47