Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $2,152.33
+0.00%
$120,478 $13
Apr 5, 1 AM $2,149.11
+0.00%
$120,297 $12
Apr 3, 7 AM $2,144.57
+0.00%
$120,043 $58
Apr 3, 2 AM $2,136.92
+0.00%
$119,615 $70
Apr 3, 1 AM $2,142.43
+0.04%
$119,924 $80
Apr 2, 8 PM $2,147.97
+0.00%
$120,234 $122
Apr 2, 2 PM $2,133.51
+0.84%
$119,424 $141
Apr 2, 1 PM $2,111.82
+0.00%
$118,210 $124
Apr 2, 12 PM $2,121.38
+0.00%
$118,745 $122
Apr 2, 3 AM $2,154.6
-0.56%
$120,605 $136
Apr 2, 2 AM $2,175.67
-0.51%
$121,784 $132
Apr 2, 1 AM $2,199.65
-1.14%
$123,126 $129
Apr 1, 9 PM $2,231.93
+0.15%
$124,933 $99
Apr 1, 6 PM $2,234.83
+0.00%
$125,096 $94
Apr 1, 5 PM $2,242.13
+0.37%
$125,505 $99
Apr 1, 4 PM $2,226.57
+0.00%
$124,633 $95
Apr 1, 1 PM $2,213.17
+0.00%
$123,883 $143
Apr 1, 8 AM $2,221.42
+0.00%
$124,345 $172
Apr 1, 7 AM $2,225.42
+0.00%
$124,569 $169
Apr 1, 6 AM $2,220.78
+0.45%
$124,309 $167
Apr 1, 5 AM $2,199.29
+0.48%
$123,106 $156
Apr 1, 4 AM $2,188.29
+0.24%
$122,491 $147
Apr 1, 3 AM $2,175.04
+0.00%
$121,749 $148
Apr 1, 2 AM $2,181.28
-0.18%
$122,098 $144
Apr 1, 1 AM $2,189.09
+0.00%
$122,535 $144
Mar 31, 7 PM $2,186.26
+0.00%
$122,377 $188
Mar 31, 6 PM $2,183.2
+0.00%
$122,206 $198
Mar 31, 5 PM $2,191.29
+0.99%
$122,659 $194
Mar 31, 4 PM $2,161.43
+0.52%
$120,987 $187
Mar 31, 3 PM $2,142.52
+0.05%
$119,929 $174
Mar 31, 2 PM $2,149.28
-0.41%
$120,307 $169
Mar 31, 1 PM $2,150.21
+0.77%
$120,359 $155
Mar 31, 12 PM $2,130.56
+0.53%
$119,259 $142
Mar 31, 9 AM $2,118.93
-0.54%
$118,608 $134
Mar 31, 7 AM $2,140.4
-0.27%
$119,810 $130
Mar 31, 4 AM $2,149.22
+0.00%
$120,304 $131
Mar 31, 3 AM $2,156.24
-0.13%
$120,697 $131
Mar 31, 2 AM $2,158.5
+0.00%
$120,823 $142
Mar 31, 1 AM $2,150.12
+1.52%
$120,354 $138
Mar 30, 11 PM $2,121.31
+0.00%
$118,741 $131
Mar 30, 9 PM $2,117.78
+0.00%
$118,544 $180
Mar 30, 7 PM $2,114.96
-0.25%
$118,386 $175
Mar 30, 5 PM $2,136.92
-0.44%
$119,615 $159
Mar 30, 3 PM $2,151.69
+0.00%
$120,442 $143
Mar 30, 2 PM $2,140.5
-0.49%
$119,816 $138
Mar 30, 11 AM $2,139.94
+0.00%
$119,784 $126
Mar 30, 10 AM $2,142.55
+0.00%
$119,931 $124
Mar 30, 8 AM $2,141.89
+0.00%
$119,893 $121
Mar 30, 5 AM $2,135.57
+0.28%
$119,540 $116
Mar 30, 4 AM $2,125.53
+0.00%
$118,978 $113