unshETH Ether Historical Data

unshETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 2,225.95
+0.00%
$ 124,598 $ 38
Mar 5, 10 AM $ 2,225.65
+0.29%
$ 124,582 $ 29
Mar 5, 9 AM $ 2,207.26
+0.29%
$ 123,552 $ 17
Mar 5, 8 AM $ 2,189.31
+0.00%
$ 122,548 $ 10
Mar 5, 5 AM $ 2,220.83
+0.00%
$ 124,312 $ 14
Mar 5, 4 AM $ 2,217.7
+0.55%
$ 124,137 $ 13
Mar 5, 2 AM $ 2,208.94
+0.00%
$ 123,647 $ 277
Mar 5, 1 AM $ 2,214.36
-0.28%
$ 123,950 $ 271
Mar 4, 11 PM $ 2,219.88
-0.14%
$ 124,259 $ 261
Mar 4, 10 PM $ 2,229.4
+0.00%
$ 124,792 $ 257
Mar 4, 9 PM $ 2,245.41
-0.26%
$ 125,688 $ 248
Mar 4, 8 PM $ 2,255.34
-0.75%
$ 126,244 $ 244
Mar 4, 7 PM $ 2,275.77
+1.55%
$ 127,388 $ 233
Mar 4, 6 PM $ 2,236.48
+0.00%
$ 125,188 $ 205
Mar 4, 4 PM $ 2,232.52
+0.00%
$ -- $ 198
Mar 4, 1 PM $ 2,143.19
+0.00%
$ 119,966 $ 119
Mar 4, 12 PM $ 2,131.25
-0.28%
$ 119,298 $ 115
Mar 4, 9 AM $ 2,141.04
+0.00%
$ 119,846 $ 88
Mar 4, 8 AM $ 2,129.84
+2.10%
$ 119,219 $ 81
Mar 4, 7 AM $ 2,078.1
+0.84%
$ 116,322 $ 50
Mar 4, 6 AM $ 2,054.38
+0.00%
$ 114,995 $ 36
Mar 4, 5 AM $ 2,046.81
+0.00%
$ 114,571 $ 30
Mar 4, 4 AM $ 2,041.5
+0.00%
$ 114,274 $ 26
Mar 4, 3 AM $ 2,048.76
-0.90%
$ 114,680 $ 21
Mar 4, 2 AM $ 2,074.19
+0.00%
$ 116,104 $ 223
Mar 4, 1 AM $ 2,066.7
+0.54%
$ 115,684 $ 219
Mar 4, 12 AM $ 2,055.56
-0.30%
$ 115,061 $ 208
Mar 3, 11 PM $ 2,069.78
+0.00%
$ 115,857 $ 197
Mar 3, 10 PM $ 2,063.16
+0.00%
$ 115,486 $ 192
Mar 3, 9 PM $ 2,065.25
+0.00%
$ 115,603 $ 186
Mar 3, 7 PM $ 2,076.52
+0.00%
$ 116,234 $ 178
Mar 3, 6 PM $ 2,071.01
+0.32%
$ 115,926 $ 171
Mar 3, 5 PM $ 2,058.33
-0.57%
$ 115,216 $ 165
Mar 3, 4 PM $ 2,058.96
+0.69%
$ 115,251 $ 151
Mar 3, 3 PM $ 2,035.09
+0.00%
$ 113,915 $ 91
Mar 3, 2 PM $ 2,042.44
+0.38%
$ 114,326 $ 81
Mar 3, 1 PM $ 2,043.18
-0.65%
$ 114,368 $ 65
Mar 3, 12 PM $ 2,062.27
+0.56%
$ 115,436 $ 53
Mar 3, 9 AM $ 2,040.55
-0.99%
$ 114,221 $ 25
Mar 3, 8 AM $ 2,069.43
+0.00%
$ 115,837 $ 7
Mar 3, 5 AM $ 2,087.09
+0.00%
$ 116,826 $ 192
Mar 3, 2 AM $ 2,099.49
-0.32%
$ 117,520 $ 185
Mar 2, 11 PM $ 2,121.58
-0.66%
$ 118,757 $ 174
Mar 2, 10 PM $ 2,132.87
+0.00%
$ 119,388 $ 168
Mar 2, 8 PM $ 2,123.41
-0.38%
$ 118,859 $ 162
Mar 2, 5 PM $ 2,139.13
-0.61%
$ 119,739 $ 141
Mar 2, 4 PM $ 2,145.85
+0.52%
$ 120,115 $ 116
Mar 2, 3 PM $ 2,139.36
+3.76%
$ 119,752 $ 91
Mar 2, 2 PM $ 2,051.54
+1.49%
$ 114,836 $ 37
Mar 2, 1 PM $ 2,024.88
+0.00%
$ 113,344 $ 18