Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 AM $2,100.32
+0.31%
$117,567 $100
Mar 30, 1 AM $2,085.26
+0.00%
$116,724 $98
Mar 30, 12 AM $2,090.23
+0.76%
$117,002 $96
Mar 29, 11 PM $2,048.44
+0.00%
$114,662 $75
Mar 29, 10 PM $2,042.72
-1.75%
$114,342 $70
Mar 29, 8 PM $2,081.19
+0.00%
$116,496 $37
Mar 29, 10 AM $2,086.27
+0.00%
$116,780 $51
Mar 29, 5 AM $2,090.97
+0.00%
$117,043 $54
Mar 29, 3 AM $2,091.92
+0.16%
$117,096 $49
Mar 28, 11 PM $2,089.6
-0.44%
$116,967 $43
Mar 28, 10 PM $2,101.93
+0.00%
$117,656 $35
Mar 28, 9 PM $2,106.57
+0.00%
$117,916 $31
Mar 28, 2 PM $2,109.83
+0.40%
$118,099 $45
Mar 28, 6 AM $2,077.49
+0.00%
$116,288 $70
Mar 27, 4 PM $2,075.28
-0.28%
$116,165 $94
Mar 27, 3 PM $2,072.88
+0.00%
$116,030 $87
Mar 27, 10 AM $2,095.98
-1.13%
$117,324 $97
Mar 27, 8 AM $2,143.92
+0.00%
$120,007 $163
Mar 27, 7 AM $2,148.25
+0.00%
$120,249 $155
Mar 26, 6 PM $2,144.85
+0.00%
$120,059 $153
Mar 26, 3 PM $2,153.09
-0.59%
$120,520 $162
Mar 26, 2 PM $2,166.98
+0.00%
$121,298 $165
Mar 26, 11 AM $2,163.6
+0.00%
$121,108 $167
Mar 26, 10 AM $2,185.99
+0.00%
$122,362 $164
Mar 26, 9 AM $2,195.77
+0.00%
$122,910 $84
Mar 26, 6 AM $2,216.05
+0.00%
$124,044 $77
Mar 26, 5 AM $2,227.39
-0.42%
$124,679 $72
Mar 26, 2 AM $2,249.98
+0.00%
$125,944 $64
Mar 25, 5 PM $2,258.43
+0.12%
$126,417 $81
Mar 25, 4 PM $2,249.81
+0.00%
$125,934 $83
Mar 25, 3 PM $2,258.63
-0.53%
$126,428 $73
Mar 25, 8 AM $2,259.64
+0.00%
$126,485 $67
Mar 25, 5 AM $2,250.87
+0.00%
$125,994 $65
Mar 24, 11 PM $2,239.36
+0.00%
$125,349 $68
Mar 24, 8 PM $2,223.09
+0.45%
$124,438 $66
Mar 24, 5 PM $2,204.95
-0.53%
$123,423 $68
Mar 24, 2 PM $2,228.31
+0.00%
$124,731 $94
Mar 24, 1 PM $2,239.39
-0.25%
$125,351 $101
Mar 24, 11 AM $2,248.3
+0.00%
$125,850 $141
Mar 24, 7 AM $2,233.33
+0.00%
$125,012 $254
Mar 23, 11 PM $2,238.15
+0.00%
$125,281 $281
Mar 23, 10 PM $2,242.18
+0.00%
$125,507 $284
Mar 23, 7 PM $2,247.45
+0.19%
$125,802 $305
Mar 23, 6 PM $2,235.59
+0.00%
$125,138 $294
Mar 23, 5 PM $2,218.88
+0.00%
$124,203 $293
Mar 23, 4 PM $2,212.38
-0.82%
$123,839 $288
Mar 23, 3 PM $2,237.28
-0.90%
$125,233 $275
Mar 23, 1 PM $2,252.98
+1.51%
$126,112 $254
Mar 23, 12 PM $2,210.45
-1.19%
$123,731 $233
Mar 23, 11 AM $2,243.21
+5.20%
$125,565 $209