Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 AM $2,127.05
+0.00%
$119,063 $100
Mar 23, 9 AM $2,132.09
-0.33%
$119,345 $96
Mar 23, 8 AM $2,134.43
+0.00%
$119,476 $94
Mar 23, 6 AM $2,135.05
-0.64%
$119,510 $100
Mar 23, 1 AM $2,138.23
+0.31%
$119,688 $103
Mar 23, 12 AM $2,139.01
-0.19%
$119,732 $94
Mar 22, 11 PM $2,150.9
+0.45%
$120,398 $128
Mar 22, 10 PM $2,134.07
+0.00%
$119,456 $136
Mar 22, 9 PM $2,143.07
+0.00%
$119,959 $119
Mar 22, 7 PM $2,160.85
+0.00%
$120,955 $116
Mar 22, 11 AM $2,172.12
+0.00%
$121,585 $104
Mar 22, 8 AM $2,180.2
-0.58%
$122,038 $100
Mar 22, 7 AM $2,196.51
-0.15%
$122,951 $90
Mar 22, 3 AM $2,192.53
+0.00%
$122,728 $81
Mar 22, 2 AM $2,176.03
+0.00%
$121,804 $70
Mar 22, 12 AM $2,163.13
-0.85%
$121,082 $60
Mar 21, 11 PM $2,191.96
-1.73%
$122,696 $40
Mar 21, 5 PM $2,238.31
+0.00%
$125,291 $33
Mar 20, 11 PM $2,240.81
+0.00%
$125,430 $122
Mar 20, 10 PM $2,213.51
+0.00%
$123,902 $114
Mar 20, 9 PM $2,187.36
+8.52%
$122,438 $111
Mar 20, 8 PM $2,211.55
+0.00%
$123,792 $90
Mar 20, 3 PM $2,227.31
+0.00%
$124,675 $108
Mar 20, 2 PM $2,215.95
-0.52%
$124,039 $116
Mar 20, 10 AM $2,231.52
-0.23%
$124,910 $144
Mar 20, 9 AM $2,242.92
+0.00%
$125,548 $145
Mar 20, 8 AM $2,240.59
+0.29%
$125,418 $137
Mar 20, 7 AM $2,228.24
-0.10%
$124,727 $129
Mar 20, 2 AM $2,234.05
-0.32%
$125,052 $154
Mar 20, 1 AM $2,236.23
+0.00%
$125,174 $148
Mar 19, 7 PM $2,219.15
+0.31%
$124,218 $171
Mar 19, 3 PM $2,198.49
-0.41%
$123,062 $189
Mar 19, 2 PM $2,198.4
-0.77%
$123,056 $192
Mar 19, 1 PM $2,208.29
-0.86%
$123,610 $188
Mar 19, 12 PM $2,234.32
-1.26%
$125,067 $184
Mar 19, 11 AM $2,266.39
+0.00%
$126,862 $180
Mar 19, 9 AM $2,269.05
+0.39%
$127,011 $178
Mar 19, 7 AM $2,251.72
-1.07%
$126,041 $167
Mar 19, 6 AM $2,281.24
+0.00%
$127,693 $147
Mar 19, 5 AM $2,285.33
+0.00%
$127,923 $147
Mar 19, 4 AM $2,296.95
-0.39%
$128,573 $142
Mar 19, 3 AM $2,310.48
+0.61%
$129,330 $134
Mar 18, 9 PM $2,284.67
+0.59%
$127,885 $129
Mar 18, 8 PM $2,264.63
+0.16%
$126,764 $117
Mar 18, 6 PM $2,285.21
-0.05%
$127,916 $90
Mar 18, 5 PM $2,279.73
+0.81%
$127,609 $78
Mar 18, 3 PM $2,270.33
-0.85%
$127,083 $69
Mar 18, 2 PM $2,301.63
-0.39%
$128,835 $52
Mar 18, 1 PM $2,334.64
+0.00%
$130,683 $37
Mar 18, 12 PM $2,336.84
-0.29%
$130,806 $34