unshETH Ether Historical Data

unshETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 2,035.03
+0.00%
$ 113,912 $ 13
Mar 2, 9 AM $ 2,039.56
+0.00%
$ 114,165 $ 6
Mar 2, 7 AM $ 2,027.29
-0.33%
$ 113,479 $ 61
Mar 2, 6 AM $ 2,047.92
+0.00%
$ 114,633 $ 54
Mar 2, 2 AM $ 2,056.85
+0.00%
$ 115,133 $ 214
Mar 2, 1 AM $ 2,047.61
+0.52%
$ 114,616 $ 209
Mar 2, 12 AM $ 2,028.67
+0.00%
$ 113,556 $ 186
Mar 1, 10 PM $ 2,028.03
+0.20%
$ 113,520 $ 179
Mar 1, 8 PM $ 2,037.79
-0.26%
$ 114,066 $ 152
Mar 1, 7 PM $ 2,048.29
-0.61%
$ 114,654 $ 141
Mar 1, 5 PM $ 2,048.56
+0.00%
$ 114,669 $ 120
Mar 1, 10 AM $ 2,064.8
-0.16%
$ 115,578 $ 62
Mar 1, 2 AM $ 2,111.8
+2.54%
$ 118,209 $ 260
Mar 1, 1 AM $ 2,040.86
-0.42%
$ 114,238 $ 218
Feb 28, 8 PM $ 2,034.11
+0.00%
$ 113,860 $ 186
Feb 28, 3 PM $ 2,008.79
+0.00%
$ 112,443 $ 164
Feb 28, 2 PM $ 1,997.15
+0.00%
$ 111,792 $ 162
Feb 27, 5 PM $ 2,020.38
+0.00%
$ 113,092 $ 228
Feb 27, 4 PM $ 2,026.34
+0.00%
$ 113,425 $ 227
Feb 27, 2 PM $ 2,042.63
+0.00%
$ 114,337 $ 219
Feb 27, 1 PM $ 2,037.95
+0.00%
$ 114,075 $ 216
Feb 27, 11 AM $ 2,060.49
-0.28%
$ 115,337 $ 203
Feb 26, 12 AM $ 2,162.47
+0.00%
$ 121,045 $ 169
Feb 25, 11 PM $ 2,172.45
+0.00%
$ 121,604 $ 143
Feb 25, 5 PM $ 2,137.32
+0.00%
$ 119,637 $ 68
Feb 25, 3 PM $ 2,095.68
+0.00%
$ 117,306 $ 42
Feb 25, 3 AM $ 2,018.69
+0.00%
$ -- $ 86
Feb 25, 2 AM $ 1,995.83
+0.00%
$ 111,718 $ 82
Feb 25, 1 AM $ 1,998.46
+0.05%
$ 111,865 $ 74
Feb 24, 1 AM $ 1,987.91
-0.40%
$ 111,274 $ 51
Feb 23, 2 AM $ 2,000.19
+0.00%
$ 111,962 $ 51
Feb 23, 1 AM $ 2,010.13
-0.76%
$ 112,518 $ 48
Feb 23, 12 AM $ 2,030.31
+0.00%
$ 113,648 $ 32
Feb 22, 10 PM $ 2,035.04
+0.20%
$ 113,912 $ 28
Feb 22, 5 PM $ 2,034.22
+0.00%
$ 113,866 $ 19
Feb 22, 1 PM $ 2,047.71
-0.51%
$ 114,622 $ 11
Feb 21, 6 PM $ 2,071.3
+0.00%
$ 115,942 $ 5
Feb 21, 11 AM $ 2,063.41
+0.00%
$ 115,500 $ 7
Feb 21, 9 AM $ 2,048.4
+0.00%
$ 114,660 $ 1
Feb 20, 5 PM $ 2,047.97
+0.00%
$ 114,636 $ 51
Feb 20, 11 AM $ 2,039.84
-0.03%
$ 114,181 $ 62
Feb 20, 12 AM $ 2,034.46
+0.40%
$ 113,880 $ 32
Feb 19, 11 PM $ 2,026.52
+0.00%
$ -- $ 28
Feb 19, 1 AM $ 2,043.48
+0.00%
$ 114,385 $ 97
Feb 18, 2 PM $ 2,043.96
+0.00%
$ 114,412 $ 25
Feb 18, 11 AM $ 2,088.86
+0.00%
$ 116,925 $ 37
Feb 18, 10 AM $ 2,107.37
+0.00%
$ 117,961 $ 25
Feb 18, 9 AM $ 2,109.13
+0.07%
$ 117,974 $ 36
Feb 18, 8 AM $ 2,119.28
+0.89%
$ 118,627 $ 32
Feb 18, 7 AM $ 2,094.33
+0.00%
$ 117,231 $ 15