unshETH Ether Historical Data

unshETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 2,083.78
+0.00%
$ 116,640 $ 10
Feb 18, 3 AM $ 2,080.08
+0.36%
$ 116,434 $ 7
Feb 18, 2 AM $ 2,058.8
+0.00%
$ 115,242 $ 175
Feb 18, 1 AM $ 2,063.37
-0.42%
$ 115,498 $ 172
Feb 18, 12 AM $ 2,076.81
+0.00%
$ 116,250 $ 167
Feb 17, 8 PM $ 2,092.15
+0.00%
$ 117,109 $ 161
Feb 17, 7 PM $ 2,085.44
+0.00%
$ 116,733 $ 159
Feb 17, 6 PM $ 2,078.63
+0.80%
$ 115,928 $ 149
Feb 17, 5 PM $ 2,063.59
-0.74%
$ 115,511 $ 131
Feb 17, 4 PM $ 2,081.67
+0.00%
$ 116,523 $ 118
Feb 17, 3 PM $ 2,036.73
+0.00%
$ 114,007 $ 88
Feb 17, 2 PM $ 2,051.19
-1.29%
$ 114,816 $ 81
Feb 17, 1 PM $ 2,067.1
+0.00%
$ 115,707 $ 57
Feb 17, 10 AM $ 2,056.76
-0.25%
$ 115,128 $ 49
Feb 17, 7 AM $ 2,068.81
+0.00%
$ 115,803 $ 44
Feb 17, 5 AM $ 2,067.22
+0.00%
$ 115,714 $ 39
Feb 17, 3 AM $ 2,078.26
-0.09%
$ 116,332 $ 32
Feb 17, 12 AM $ 2,082.34
+0.00%
$ 116,560 $ 161
Feb 16, 8 PM $ 2,066.54
+0.00%
$ 115,676 $ 152
Feb 16, 5 PM $ 2,057.79
+0.00%
$ 115,186 $ 143
Feb 16, 3 PM $ 2,045.07
-0.68%
$ 114,474 $ 120
Feb 16, 2 PM $ 2,051.78
-0.51%
$ 114,849 $ 116
Feb 16, 1 PM $ 2,074.82
-0.65%
$ 116,139 $ 103
Feb 16, 11 AM $ 2,060.66
+0.00%
$ 115,347 $ 62
Feb 16, 9 AM $ 2,059.71
+0.00%
$ 115,293 $ 52
Feb 16, 4 AM $ 2,047.98
+0.40%
$ 114,637 $ 41
Feb 16, 3 AM $ 2,043.73
+0.00%
$ 114,399 $ 208
Feb 16, 2 AM $ 2,047.82
+0.00%
$ 114,628 $ 206
Feb 16, 12 AM $ 2,045.11
+0.00%
$ 114,476 $ 198
Feb 15, 11 PM $ 2,039.42
-0.63%
$ 114,158 $ 196
Feb 15, 10 PM $ 2,046.96
+0.20%
$ 114,579 $ 186
Feb 15, 9 PM $ 2,040.33
+0.22%
$ 114,209 $ 181
Feb 15, 8 PM $ 2,030.02
+0.22%
$ 113,631 $ 175
Feb 15, 7 PM $ 2,032.45
-1.13%
$ 113,767 $ 167
Feb 15, 5 PM $ 1,878.07
+1.00%
$ 105,126 $ 67
Feb 15, 1 PM $ 2,098.46
-1.00%
$ 117,463 $ 127
Feb 15, 12 PM $ 2,145.87
+0.00%
$ 120,116 $ 110
Feb 15, 9 AM $ 2,159.43
+0.00%
$ 120,875 $ 95
Feb 15, 4 AM $ 2,157.01
+0.73%
$ 120,740 $ 37
Feb 15, 3 AM $ 2,134.9
-0.28%
$ 119,502 $ 24
Feb 15, 2 AM $ 2,149.15
+0.00%
$ 120,300 $ 74
Feb 15, 1 AM $ 2,152.43
-0.57%
$ 120,483 $ 72
Feb 14, 12 PM $ 2,171.2
+0.00%
$ 121,534 $ 45
Feb 14, 11 AM $ 2,174.82
+0.00%
$ 121,737 $ 32
Feb 14, 8 AM $ 2,148.35
+0.23%
$ 120,255 $ 23
Feb 13, 8 PM $ 2,136.24
-0.16%
$ 119,577 $ 77
Feb 13, 4 PM $ 2,130.06
+0.80%
$ 119,231 $ 66
Feb 13, 3 PM $ 2,114.67
+1.67%
$ 118,370 $ 49
Feb 13, 2 PM $ 2,066.27
+0.00%
$ 115,661 $ 14
Feb 13, 9 AM $ 2,045.72
+0.30%
$ 114,510 $ 35