Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 AM $2,353.65
-0.32%
$131,747 $30
Mar 18, 1 AM $2,357.91
+0.00%
$131,985 $30
Mar 18, 12 AM $2,362.82
+0.00%
$132,260 $28
Mar 17, 4 PM $2,363.31
+0.00%
$132,287 $56
Mar 17, 3 PM $2,364.15
+0.00%
$132,335 $53
Mar 17, 1 PM $2,420.83
+0.00%
$135,507 $85
Mar 17, 7 AM $2,361.94
+0.14%
$132,211 $36
Mar 17, 6 AM $2,355.04
+0.00%
$131,825 $33
Mar 17, 5 AM $2,355.16
+0.00%
$131,831 $32
Mar 17, 3 AM $2,364.86
-0.27%
$132,374 $28
Mar 17, 12 AM $2,378.72
+0.08%
$133,150 $189
Mar 16, 11 PM $2,372.01
-0.13%
$132,774 $184
Mar 16, 9 PM $2,372.83
+0.00%
$132,820 $173
Mar 16, 6 PM $2,361.32
+0.14%
$132,176 $169
Mar 16, 5 PM $2,355.83
+0.23%
$131,869 $162
Mar 16, 3 PM $2,341.56
+0.00%
$131,070 $156
Mar 16, 2 PM $2,340.4
-1.79%
$131,005 $153
Mar 16, 1 PM $2,370.49
-0.28%
$132,689 $121
Mar 16, 12 PM $2,371.14
+0.00%
$132,726 $108
Mar 16, 11 AM $2,357.74
+0.00%
$-- $105
Mar 16, 8 AM $2,343.24
+0.00%
$131,164 $91
Mar 16, 7 AM $2,352.21
-0.14%
$131,666 $88
Mar 16, 5 AM $2,356.67
+0.00%
$131,916 $77
Mar 16, 4 AM $2,338.92
+1.15%
$130,922 $69
Mar 16, 3 AM $2,312.28
+1.71%
$129,431 $52
Mar 15, 11 PM $2,266.09
+0.00%
$126,845 $70
Mar 15, 10 PM $2,257.91
+1.33%
$126,387 $63
Mar 15, 8 PM $2,202.5
+0.00%
$123,286 $33
Mar 15, 5 AM $2,190.25
+0.00%
$122,600 $7
Mar 14, 11 PM $2,171.18
+0.00%
$121,533 $318
Mar 14, 6 AM $2,173.36
-0.18%
$121,655 $303
Mar 14, 4 AM $2,185.04
+0.00%
$122,308 $299
Mar 14, 3 AM $2,180.56
+0.00%
$122,058 $297
Mar 13, 10 PM $2,177.7
-0.93%
$121,898 $289
Mar 13, 5 PM $2,203.54
-0.98%
$123,344 $271
Mar 13, 4 PM $2,221.06
-0.20%
$124,325 $258
Mar 13, 3 PM $2,235.92
-0.52%
$125,157 $243
Mar 13, 2 PM $2,255.62
-0.28%
$126,259 $234
Mar 13, 1 PM $2,250.96
+1.08%
$125,998 $203
Mar 13, 12 PM $2,220.77
+0.00%
$124,308 $175
Mar 13, 10 AM $2,203.43
+0.17%
$123,338 $170
Mar 13, 2 AM $2,201.97
-0.22%
$123,256 $154
Mar 13, 12 AM $2,211.06
+2.02%
$123,765 $145
Mar 12, 11 PM $2,174.15
+0.54%
$121,699 $112
Mar 12, 8 PM $2,154.69
+0.00%
$120,610 $100
Mar 12, 7 PM $2,152.5
+0.16%
$120,487 $99
Mar 12, 6 PM $2,150.01
+0.00%
$120,348 $91
Mar 12, 4 PM $2,150.48
-0.40%
$120,374 $88
Mar 12, 3 PM $2,145.98
+0.44%
$120,122 $77
Mar 12, 2 PM $2,148.2
-0.31%
$120,247 $64