unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 1,219.06
-15.90%
$ -- $ 86
Mar 3 $ 1,709.57
+13.25%
$ -- $ 116
Feb 24 $ 1,932.53
+80.01%
$ -- $ 3
Feb 17 $ 2,659.03
+66.38%
$ -- $ 5
Feb 10 $ 2,757.74
+1.35%
$ -- $ 341
Feb 3 $ 2,732.32
+10.49%
$ 300,726 $ 463
Jan 27 $ 2,446.07
-6.15%
$ 271,373 $ 110
Jan 20 $ 2,289.83
-18.36%
$ 253,203 $ 185
Jan 13 $ 713.78
-78.48%
$ 309,389 $ 85
Jan 6 $ 1,835.8
-9.18%
$ 365,670 $ 312
Dec 30 $ 2,612.56
-25.34%
$ 229,512 $ 428
Dec 23 $ 3,468.17
+288.56%
$ 392,223 $ 773
Dec 16 $ 2,263.54
+359.41%
$ 95,203 $ 162
Dec 9 $ 525.35
-69.38%
$ 106,654 $ 253
Dec 2 $ 2,066.91
-23.98%
$ 427,147 $ 565
Nov 25 $ 2,725.23
-22.82%
$ 675,828 $ 818
Nov 18 $ 3,565.11
+9.25%
$ 876,507 $ 746
Nov 11 $ 3,340.75
-1.46%
$ 808,584 $ 6,374
Nov 4 $ 3,351.14
+27.18%
$ 841,173 $ 4,064
Oct 28 $ 2,636.21
+1.66%
$ 653,752 $ 24,539
Oct 21 $ 2,586.15
-8.24%
$ 660,305 $ 557
Oct 14 $ 2,777.33
+6.34%
$ 725,153 $ 6,910
Oct 7 $ 2,635.15
-3.51%
$ 681,776 $ 153
Sep 30 $ 2,552.28
+1.11%
$ -- $ 42
Aug 19 $ 2,752.73
-0.38%
$ -- $ 11,003
Aug 12 $ 2,905.94
+2.06%
$ -- $ 12,359
Jul 29 $ 3,356.51
-1.16%
$ -- $ 9,728
Jul 15 $ 3,641.31
+3.11%
$ -- $ 32,929
Jul 1 $ 3,464.2
-3.29%
$ -- $ 15,636
Jun 17 $ 3,689.82
+0.31%
$ -- $ 4,896
Jun 10 $ 3,746.82
+3.86%
$ -- $ 14,956
Jun 3 $ 3,878.84
-0.67%
$ -- $ 23,704
May 27 $ 3,985.52
+0.32%
$ -- $ 4,762
May 20 $ 3,928.51
-4.05%
$ -- $ 25,550
May 13 $ 3,138.29
+3.26%
$ -- $ 40,878
May 6 $ 3,173.28
-2.47%
$ -- $ 10,898
Apr 29 $ 3,279.43
-1.05%
$ 3.03 million $ 34,728
Apr 22 $ 3,420.2
+3.13%
$ 3.2 million $ 37,842
Apr 15 $ 3,132.81
-4.53%
$ 3.04 million $ 27,680
Apr 8 $ 3,317.72
-13.16%
$ 4.05 million $ 77,658
Apr 1 $ 3,418.94
-9.41%
$ -- $ 7,744
Mar 25 $ 3,756.38
+3.77%
$ 4.83 million $ 74,925
Mar 18 $ 3,491.73
-7.92%
$ 4.62 million $ 253,012
Mar 11 $ 3,653.4
-13.37%
$ 5.07 million $ 53,372
Mar 4 $ 4,052.5
+3.86%
$ -- $ 68,928
Feb 26 $ 3,517.08
+9.03%
$ -- $ 24,470
Feb 19 $ 3,225.95
+9.03%
$ 5.68 million $ 178,088
Feb 12 $ 2,955.3
+12.73%
$ 5.34 million $ 286,347
Feb 5 $ 2,643.09
+9.43%
$ 4.77 million $ 149,996
Jan 29 $ 2,444.93
+2.69%
$ -- $ 69,373