Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 AM $2,151.97
+0.51%
$120,458 $35
Mar 12, 8 AM $2,126.43
+0.16%
$119,028 $20
Mar 12, 7 AM $2,120.96
+0.00%
$118,722 $17
Mar 12, 2 AM $2,123.99
-0.52%
$118,892 $124
Mar 11, 11 PM $2,149.67
-0.09%
$120,329 $109
Mar 11, 5 PM $2,164.72
+0.72%
$121,171 $98
Mar 11, 4 PM $2,144.65
+0.53%
$120,048 $85
Mar 11, 3 PM $2,130.83
-0.98%
$119,274 $77
Mar 11, 2 PM $2,146.08
+0.22%
$120,128 $55
Mar 11, 1 PM $2,146.91
+1.40%
$120,175 $43
Mar 11, 5 AM $2,123.21
+0.00%
$118,848 $5
Mar 11, 4 AM $2,122.88
+0.00%
$118,829 $3
Mar 11, 3 AM $2,121.13
+0.00%
$118,731 $132
Mar 10, 8 PM $2,120.85
+0.00%
$118,716 $121
Mar 10, 7 PM $2,126.3
-0.42%
$119,021 $118
Mar 10, 6 PM $2,146.14
-0.50%
$120,131 $109
Mar 10, 3 PM $2,160.15
+0.00%
$120,915 $95
Mar 10, 2 PM $2,143.99
+1.03%
$120,011 $89
Mar 10, 1 PM $2,127.63
-0.33%
$119,095 $55
Mar 10, 8 AM $2,143.07
+0.46%
$119,959 $42
Mar 10, 5 AM $2,127.48
+0.00%
$119,086 $32
Mar 10, 4 AM $2,124.83
+0.34%
$118,938 $29
Mar 10, 2 AM $2,109.69
+0.00%
$118,091 $212
Mar 10, 1 AM $2,098.43
+0.00%
$117,460 $203
Mar 10, 12 AM $2,093.29
+0.51%
$117,173 $199
Mar 9, 11 PM $2,086.5
-0.29%
$116,793 $193
Mar 9, 10 PM $2,097.05
-0.27%
$117,383 $187
Mar 9, 8 PM $2,115.31
-0.29%
$118,406 $178
Mar 9, 7 PM $2,128.79
+1.02%
$119,160 $172
Mar 9, 6 PM $2,104.06
+0.00%
$117,776 $150
Mar 9, 5 PM $2,117.19
+0.00%
$118,511 $146
Mar 9, 1 PM $2,100.62
+0.34%
$117,583 $134
Mar 9, 12 PM $2,085.16
+0.48%
$116,718 $122
Mar 9, 11 AM $2,080.98
-0.17%
$116,484 $114
Mar 9, 10 AM $2,087.64
-0.47%
$116,857 $110
Mar 9, 9 AM $2,092.88
+0.69%
$117,150 $101
Mar 9, 8 AM $2,073.56
+0.46%
$116,069 $89
Mar 9, 7 AM $2,059.81
-0.81%
$115,299 $81
Mar 9, 6 AM $2,080.45
-0.20%
$116,454 $68
Mar 9, 5 AM $2,076.51
+0.45%
$116,233 $58
Mar 9, 3 AM $2,075.89
+1.60%
$116,199 $52
Mar 9, 2 AM $2,036.13
+0.24%
$113,973 $96
Mar 9, 1 AM $2,037.1
-0.14%
$114,027 $89
Mar 9, 12 AM $2,027.3
+0.00%
$113,479 $79
Mar 8, 11 PM $2,034.38
+0.23%
$113,876 $77
Mar 8, 10 PM $2,026.7
-0.56%
$113,446 $73
Mar 8, 9 PM $2,040.14
-0.21%
$114,198 $63
Mar 8, 8 PM $2,048.88
+0.00%
$114,687 $61
Mar 8, 7 PM $2,042.15
+0.38%
$114,310 $58
Mar 8, 12 PM $2,033.69
-0.20%
$113,837 $41