Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 11 AM $2,042.84
-0.56%
$114,349 $35
Mar 8, 10 AM $2,047.66
+0.00%
$114,619 $23
Mar 8, 9 AM $2,044.04
+0.16%
$114,416 $21
Mar 8, 8 AM $2,039.01
+0.00%
$114,135 $18
Mar 8, 2 AM $2,043.89
-0.32%
$114,407 $118
Mar 8, 12 AM $2,054.08
+0.00%
$114,978 $110
Mar 7, 9 PM $2,050.36
+0.00%
$114,770 $108
Mar 7, 7 PM $2,050.73
-0.28%
$114,791 $103
Mar 7, 2 PM $2,062.42
+0.00%
$115,445 $93
Mar 7, 8 AM $2,066.03
+0.00%
$115,647 $85
Mar 7, 4 AM $2,071.91
+0.00%
$115,976 $77
Mar 6, 7 PM $2,065.28
+0.00%
$115,605 $72
Mar 6, 6 PM $2,059.2
+0.18%
$115,265 $68
Mar 6, 2 PM $2,085.5
-1.83%
$116,737 $49
Mar 6, 12 PM $2,136.25
+0.00%
$119,578 $18
Mar 6, 10 AM $2,141.65
+0.00%
$119,880 $11
Mar 6, 4 AM $2,162.68
+0.00%
$121,057 $16
Mar 6, 2 AM $2,170.11
+0.00%
$121,473 $144
Mar 6, 1 AM $2,166.61
+0.42%
$121,277 $142
Mar 5, 11 PM $2,165.92
-0.11%
$121,238 $134
Mar 5, 9 PM $2,180.61
+0.13%
$122,060 $130
Mar 5, 8 PM $2,173.34
+0.00%
$121,654 $126
Mar 5, 7 PM $2,164.22
+0.00%
$121,143 $121
Mar 5, 5 PM $2,164.82
+0.02%
$121,177 $111
Mar 5, 4 PM $2,158.45
-0.62%
$120,820 $97
Mar 5, 3 PM $2,161.56
-1.90%
$120,995 $87
Mar 5, 2 PM $2,192.76
-0.29%
$122,741 $59
Mar 5, 1 PM $2,211.68
-0.29%
$123,800 $47
Mar 5, 12 PM $2,225.95
+0.00%
$124,598 $38
Mar 5, 10 AM $2,225.65
+0.29%
$124,582 $29
Mar 5, 9 AM $2,207.26
+0.29%
$123,552 $17
Mar 5, 8 AM $2,189.31
+0.00%
$122,548 $10
Mar 5, 5 AM $2,220.83
+0.00%
$124,312 $14
Mar 5, 4 AM $2,217.7
+0.55%
$124,137 $13
Mar 5, 2 AM $2,208.94
+0.00%
$123,647 $277
Mar 5, 1 AM $2,214.36
-0.28%
$123,950 $271
Mar 4, 11 PM $2,219.88
-0.14%
$124,259 $261
Mar 4, 10 PM $2,229.4
+0.00%
$124,792 $257
Mar 4, 9 PM $2,245.41
-0.26%
$125,688 $248
Mar 4, 8 PM $2,255.34
-0.75%
$126,244 $244
Mar 4, 7 PM $2,275.77
+1.55%
$127,388 $233
Mar 4, 6 PM $2,236.48
+0.00%
$125,188 $205
Mar 4, 4 PM $2,232.52
+0.00%
$-- $198
Mar 4, 1 PM $2,143.19
+0.00%
$119,966 $119
Mar 4, 12 PM $2,131.25
-0.28%
$119,298 $115
Mar 4, 9 AM $2,141.04
+0.00%
$119,846 $88
Mar 4, 8 AM $2,129.84
+2.10%
$119,219 $81
Mar 4, 7 AM $2,078.1
+0.84%
$116,322 $50
Mar 4, 6 AM $2,054.38
+0.00%
$114,995 $36
Mar 4, 5 AM $2,046.81
+0.00%
$114,571 $30