unshETH Ether Historical Data

unshETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 2,138.24
+0.71%
$ 119,689 $ 216
Feb 9, 2 PM $ 2,115.08
-0.17%
$ 118,392 $ 182
Feb 9, 1 PM $ 2,128.42
+0.29%
$ 119,139 $ 164
Feb 9, 10 AM $ 2,123.9
-0.28%
$ 118,887 $ 152
Feb 9, 8 AM $ 2,147.74
-0.51%
$ 120,221 $ 140
Feb 9, 2 AM $ 2,168.61
+0.81%
$ 121,389 $ 337
Feb 9, 1 AM $ 2,170.55
-0.02%
$ 121,497 $ 328
Feb 8, 11 PM $ 2,213.31
+0.86%
$ 123,891 $ 294
Feb 8, 9 PM $ 2,191.29
-0.31%
$ 122,659 $ 254
Feb 8, 8 PM $ 2,208.54
+0.00%
$ 123,624 $ 248
Feb 8, 7 PM $ 2,203.35
+0.00%
$ 123,334 $ 244
Feb 8, 5 PM $ 2,178.32
+0.00%
$ 121,933 $ 226
Feb 8, 4 PM $ 2,186.2
+0.00%
$ 122,374 $ 214
Feb 8, 3 PM $ 2,211.69
+0.00%
$ 123,800 $ 201
Feb 8, 1 PM $ 2,220.22
+0.00%
$ 124,278 $ 197
Feb 8, 12 PM $ 2,209.67
+0.00%
$ 123,687 $ 190
Feb 8, 11 AM $ 2,199.11
+0.59%
$ 123,096 $ 182
Feb 8, 10 AM $ 2,193
+0.00%
$ 122,754 $ 167
Feb 8, 8 AM $ 2,191.48
+0.60%
$ 122,669 $ 158
Feb 8, 6 AM $ 2,169.81
+0.00%
$ 121,456 $ 143
Feb 8, 5 AM $ 2,167.95
+0.34%
$ 120,939 $ 142
Feb 8, 4 AM $ 2,170.55
+0.00%
$ 121,497 $ 133
Feb 8, 3 AM $ 2,177.08
+0.00%
$ 121,863 $ 486
Feb 8, 2 AM $ 2,187.3
+0.29%
$ 122,435 $ 484
Feb 7, 11 PM $ 2,179.36
-0.13%
$ 121,991 $ 474
Feb 7, 10 PM $ 2,185.31
+0.00%
$ 122,324 $ 471
Feb 7, 8 PM $ 2,186.65
+0.00%
$ 122,399 $ 467
Feb 7, 6 PM $ 2,165.34
+0.61%
$ 121,206 $ 448
Feb 7, 5 PM $ 2,145.86
-0.07%
$ 120,115 $ 434
Feb 7, 4 PM $ 2,162.79
+1.54%
$ 121,063 $ 392
Feb 7, 3 PM $ 2,118.66
+0.53%
$ 118,593 $ 287
Feb 7, 2 PM $ 2,113.27
-0.70%
$ 118,291 $ 274
Feb 7, 12 PM $ 2,122.75
+0.69%
$ 118,822 $ 254
Feb 7, 10 AM $ 2,099.23
+0.00%
$ 117,506 $ 220
Feb 7, 9 AM $ 2,105.46
-0.18%
$ 117,854 $ 218
Feb 7, 8 AM $ 2,112.73
-0.33%
$ 118,261 $ 213
Feb 7, 7 AM $ 2,110.64
-1.76%
$ 118,144 $ 203
Feb 7, 6 AM $ 2,158.41
-0.71%
$ 121,259 $ 163
Feb 7, 5 AM $ 2,177.71
+0.08%
$ 121,898 $ 151
Feb 7, 4 AM $ 2,183.47
+0.95%
$ 122,221 $ 140
Feb 7, 3 AM $ 2,155.81
+0.00%
$ 120,672 $ 108
Feb 7, 1 AM $ 2,140.26
+0.00%
$ 119,802 $ 397
Feb 7, 12 AM $ 2,141.18
-0.67%
$ 119,853 $ 388
Feb 6, 11 PM $ 2,150.15
-0.28%
$ 120,356 $ 377
Feb 6, 9 PM $ 2,147.77
+0.00%
$ 120,222 $ 350
Feb 6, 8 PM $ 2,156.57
+0.54%
$ 120,715 $ 344
Feb 6, 7 PM $ 2,138.84
+0.16%
$ 119,723 $ 317
Feb 6, 6 PM $ 2,131.21
-1.38%
$ 119,296 $ 302
Feb 6, 5 PM $ 2,150.32
+1.80%
$ 120,365 $ 278
Feb 6, 4 PM $ 2,104.97
+1.53%
$ 117,826 $ 248