unshETH Ether Historical Data

unshETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 2,023.58
-0.68%
$ 113,271 $ 317
Feb 11, 2026 $ 2,042.25
-2.92%
$ 114,316 $ 228
Feb 10, 2026 $ 2,090.75
-4.85%
$ 117,031 $ 490
Feb 9, 2026 $ 2,199.25
+1.30%
$ 122,626 $ 329
Feb 8, 2026 $ 2,213.31
+1.48%
$ 123,891 $ 294
Feb 7, 2026 $ 2,179.36
+1.11%
$ 121,991 $ 474
Feb 6, 2026 $ 2,150.15
+8.48%
$ 120,356 $ 377
Feb 5, 2026 $ 1,986.05
-11.49%
$ 111,170 $ 933
Feb 4, 2026 $ 2,226.99
-4.66%
$ 124,657 $ 571
Feb 3, 2026 $ 2,330.63
-1.84%
$ 130,458 $ 326
Feb 2, 2026 $ 2,393.28
+1.16%
$ -- $ 323
Feb 1, 2026 $ 2,357.58
-2.98%
$ 131,966 $ 249
Jan 31, 2026 $ 2,542.51
-4.65%
$ 142,318 $ 323
Jan 27, 2026 $ 2,814.7
+0.00%
$ -- $ 8
Jan 26, 2026 $ 2,817.48
+0.65%
$ -- $ 16
Jan 25, 2026 $ 2,798.5
-0.38%
$ 156,647 $ 9
Jan 23, 2026 $ 2,821.21
+0.00%
$ -- $ 1
Jan 21, 2026 $ 2,826.53
+0.00%
$ 158,216 $ 3
Jan 20, 2026 $ 2,519.06
-8.10%
$ -- $ 4
Jan 19, 2026 $ 2,906.56
+1.68%
$ -- $ 1
Jan 18, 2026 $ 3,394.09
+8.48%
$ 189,986 $ 3
Jan 17, 2026 $ 2,198.14
+2.25%
$ -- $ 2
Jan 16, 2026 $ 2,825.84
-0.11%
$ -- $ 3
Jan 15, 2026 $ 2,824
-1.30%
$ 158,185 $ 3
Jan 14, 2026 $ 2,860.26
+0.88%
$ 160,105 $ 12
Jan 13, 2026 $ 2,841.78
+6.14%
$ 159,070 $ 3
Jan 12, 2026 $ 2,674.18
+0.28%
$ -- $ 1
Jan 11, 2026 $ 2,662.78
+0.82%
$ 149,050 $ 1
Jan 10, 2026 $ 2,639.84
-0.30%
$ 147,766 $ 10
Jan 9, 2026 $ 2,648.82
-0.72%
$ 148,269 $ 6
Jan 8, 2026 $ 2,673.94
-1.95%
$ 149,675 $ 20
Jan 7, 2026 $ 2,733.4
-3.95%
$ 153,003 $ 110
Jan 6, 2026 $ 2,840.48
+2.13%
$ 158,997 $ 12
Jan 5, 2026 $ 2,544.89
-7.00%
$ 142,452 $ 30
Jan 4, 2026 $ 2,719.9
+0.42%
$ -- $ 3
Jan 3, 2026 $ 2,710.03
+0.09%
$ 151,695 $ 3
Jan 2, 2026 $ 2,708.51
+3.84%
$ 151,610 $ 3
Jan 1, 2026 $ 2,609.93
+1.06%
$ 146,092 $ 5
Dec 31, 2025 $ 2,589.19
+0.08%
$ 144,658 $ 8
Dec 30, 2025 $ 2,585.47
+1.10%
$ 144,873 $ 3
Dec 29, 2025 $ 2,560.92
-0.76%
$ 143,167 $ 15
Dec 28, 2025 $ 2,570.64
-0.58%
$ 144,210 $ 8
Dec 27, 2025 $ 2,573.15
+0.07%
$ 144,268 $ 7
Dec 26, 2025 $ 2,570.17
+0.83%
$ 144,015 $ 12
Dec 25, 2025 $ 2,590.25
-0.37%
$ 143,476 $ 4
Dec 24, 2025 $ 2,605.99
-0.74%
$ 145,619 $ 10
Dec 23, 2025 $ 2,615.6
-1.86%
$ 146,801 $ 12
Dec 22, 2025 $ 2,652.64
-0.67%
$ 149,462 $ 12
Dec 21, 2025 $ 2,659.33
+0.19%
$ 149,129 $ 7
Dec 20, 2025 $ 2,653.02
-0.47%
$ 148,464 $ 10