unshETH Ether Historical Data

unshETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 2,352.39
+0.00%
$ 131,676 $ 13
Apr 29, 4 AM $ 2,355.09
+0.00%
$ 131,827 $ 9
Apr 27, 3 PM $ 2,354.6
+0.00%
$ 131,800 $ 29
Apr 27, 5 AM $ 2,373.48
-0.29%
$ 132,856 $ 24
Apr 26, 6 PM $ 2,371.61
+0.00%
$ 132,752 $ 7
Apr 24, 11 AM $ 2,361.64
-0.93%
$ 132,194 $ 22
Apr 24, 3 AM $ 2,354.77
+0.00%
$ 131,809 $ 22
Apr 23, 8 PM $ 2,360.09
+0.00%
$ 132,107 $ 28
Apr 23, 6 PM $ 2,353.81
+0.00%
$ 131,756 $ 25
Apr 23, 5 PM $ 2,358.4
+0.00%
$ 132,012 $ 21
Apr 23, 10 AM $ 2,362.68
+0.00%
$ 132,252 $ 17
Apr 23, 9 AM $ 2,364.81
+0.00%
$ 132,371 $ 15
Apr 23, 3 AM $ 2,372.07
+0.00%
$ 132,778 $ 17
Apr 23, 12 AM $ 2,385.94
+0.00%
$ 133,554 $ 20
Apr 22, 5 AM $ 2,381.12
+0.00%
$ 133,284 $ 32
Apr 22, 3 AM $ 2,369.38
+0.00%
$ 132,627 $ 26
Apr 22, 2 AM $ 2,343.18
+0.00%
$ 131,161 $ 25
Apr 21, 8 PM $ 2,349.26
+0.00%
$ 131,501 $ 18
Apr 21, 7 PM $ 2,359.24
+0.00%
$ 132,060 $ 16
Apr 21, 5 PM $ 2,351.04
+0.00%
$ 131,601 $ 22
Apr 21, 1 PM $ 2,356.82
+0.00%
$ 131,924 $ 20
Apr 20, 6 PM $ 2,362.06
+0.21%
$ 132,217 $ 37
Apr 20, 4 PM $ 2,356.42
+0.00%
$ 131,902 $ 39
Apr 20, 7 AM $ 2,355.16
+0.39%
$ 131,831 $ 38
Apr 20, 1 AM $ 2,341.69
+0.00%
$ 131,077 $ 30
Apr 19, 10 PM $ 2,342.72
+0.00%
$ -- $ 25
Apr 19, 5 PM $ 2,356.08
+0.00%
$ 131,882 $ 18
Apr 19, 4 PM $ 2,361.87
+0.00%
$ 132,207 $ 15
Apr 18, 2 PM $ 2,376.11
+0.00%
$ -- $ 33
Apr 18, 10 AM $ 2,387.6
+0.00%
$ 133,647 $ 47
Apr 18, 9 AM $ 2,390.34
+0.00%
$ 133,800 $ 49
Apr 18, 8 AM $ 2,397.66
-0.22%
$ 134,210 $ 46
Apr 17, 5 PM $ 2,422.77
+0.00%
$ 135,616 $ 47
Apr 17, 4 PM $ 2,419.85
+0.00%
$ 135,452 $ 47
Apr 17, 2 PM $ 2,404.39
+0.00%
$ -- $ 49
Apr 17, 1 PM $ 2,400.43
+0.70%
$ 134,365 $ 53
Apr 17, 9 AM $ 2,379.55
+0.00%
$ 133,196 $ 35
Apr 17, 8 AM $ 2,375.54
+0.00%
$ 132,972 $ 33
Apr 16, 7 PM $ 2,379.43
+0.11%
$ 133,190 $ 33
Apr 16, 4 PM $ 2,367.8
+0.00%
$ 132,539 $ 35
Apr 16, 3 PM $ 2,363.07
+0.00%
$ 132,274 $ 32
Apr 16, 1 PM $ 2,375.2
+0.00%
$ 132,953 $ 24
Apr 16, 1 AM $ 2,372.07
+0.00%
$ 132,778 $ 18
Apr 15, 10 PM $ 2,377.62
+0.00%
$ 133,088 $ 17
Apr 15, 7 PM $ 2,385.55
+0.12%
$ 133,532 $ 13
Apr 15, 5 PM $ 2,376.85
+0.00%
$ 133,045 $ 12
Apr 15, 6 AM $ 2,364.2
+0.00%
$ 132,337 $ 28
Apr 14, 3 PM $ 2,384.29
+0.00%
$ 133,462 $ 77
Apr 14, 2 PM $ 2,388.43
-0.27%
$ 133,693 $ 75
Apr 14, 7 AM $ 2,377.08
+0.00%
$ 133,058 $ 87