unshETH Ether Historical Data

unshETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 1,723.28
+0.00%
$ 96,461 $ 130
Jun 23, 8 AM $ 1,733.47
-1.28%
$ 97,032 $ 134
Jun 23, 6 AM $ 1,774.41
-0.82%
$ 99,324 $ 119
Jun 23, 5 AM $ 1,793.71
-0.10%
$ 100,404 $ 95
Jun 22, 10 PM $ 1,798.46
-0.40%
$ 100,670 $ 130
Jun 22, 4 PM $ 1,820.34
+0.00%
$ 101,894 $ 155
Jun 22, 11 AM $ 1,830.74
+0.40%
$ 102,477 $ 141
Jun 22, 7 AM $ 1,813.96
+0.17%
$ 101,537 $ 157
Jun 22, 3 AM $ 1,811.9
-0.15%
$ 101,422 $ 138
Jun 22, 2 AM $ 1,817.59
+0.00%
$ 101,741 $ 135
Jun 22, 1 AM $ 1,807.77
+0.71%
$ 101,191 $ 127
Jun 22, 12 AM $ 1,782.67
+0.00%
$ 99,786 $ 83
Jun 21, 9 PM $ 1,785.05
-0.62%
$ 99,919 $ 96
Jun 21, 8 AM $ 1,804.21
+0.00%
$ 100,992 $ 96
Jun 20, 10 PM $ 1,810.56
+0.34%
$ 101,347 $ 121
Jun 20, 2 PM $ 1,797.71
+0.30%
$ 100,628 $ 53
Jun 20, 5 AM $ 1,750.62
+22.90%
$ 97,992 $ 14
Jun 20, 4 AM $ 1,423.73
+0.31%
$ 79,694 $ 2
Jun 20, 3 AM $ 1,419.97
+0.09%
$ 79,484 $ 2
Jun 20, 2 AM $ 1,418.91
-0.18%
$ 79,424 $ 2
Jun 20, 1 AM $ 1,423.27
+0.12%
$ 79,668 $ 2
Jun 20, 12 AM $ 1,423.4
+0.29%
$ 79,676 $ 2
Jun 19, 11 PM $ 1,419.74
-0.03%
$ 79,471 $ 2
Jun 19, 10 PM $ 1,419.26
+0.28%
$ 79,444 $ 2
Jun 19, 9 PM $ 1,416.35
-0.12%
$ 79,281 $ 2
Jun 19, 8 PM $ 1,414.49
-0.03%
$ 79,177 $ 2
Jun 19, 7 PM $ 1,413.15
-0.10%
$ 79,102 $ 2
Jun 19, 6 PM $ 1,413.84
-0.19%
$ 79,140 $ 2
Jun 19, 5 PM $ 1,413.34
-0.05%
$ 79,113 $ 2
Jun 19, 4 PM $ 1,418.29
-0.11%
$ 79,390 $ 2
Jun 19, 3 PM $ 1,416.66
+0.00%
$ 79,298 $ 114
Jun 19, 1 PM $ 1,408.16
+0.29%
$ 78,822 $ 114
Jun 19, 12 PM $ 1,402.78
-0.27%
$ 78,521 $ 2
Jun 19, 11 AM $ 1,406.74
+0.04%
$ 78,743 $ 2
Jun 19, 10 AM $ 1,403.18
-0.19%
$ 78,544 $ 2
Jun 19, 3 AM $ 1,773.5
+0.00%
$ 99,272 $ 137
Jun 19, 2 AM $ 1,417.79
+0.00%
$ 79,362 $ 134
Jun 18, 8 PM $ 1,780.55
+0.33%
$ 99,667 $ 165
Jun 18, 7 PM $ 1,766.19
+0.34%
$ 98,863 $ 156
Jun 18, 3 PM $ 1,771.58
+22.72%
$ 99,165 $ 217
Jun 18, 2 PM $ 1,448.06
+0.00%
$ 81,056 $ 176
Jun 18, 1 PM $ 1,444.96
+0.00%
$ 80,882 $ 176
Jun 18, 7 AM $ 1,810.38
+0.17%
$ 101,337 $ 204
Jun 18, 5 AM $ 1,808.45
+0.00%
$ 101,229 $ 182
Jun 18, 4 AM $ 1,813.63
-0.24%
$ 101,519 $ 180
Jun 18, 1 AM $ 1,823.2
+0.09%
$ 102,054 $ 189
Jun 18, 12 AM $ 1,818.29
+0.00%
$ 101,780 $ 185
Jun 17, 11 PM $ 1,817.42
+0.38%
$ 101,731 $ 184
Jun 17, 10 PM $ 1,803.86
-0.59%
$ 100,972 $ 171
Jun 17, 9 PM $ 1,805.59
+0.00%
$ -- $ 156