Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $3,464.2
-3.29%
$-- $15,636
Jun 17 $3,689.82
+0.31%
$-- $4,896
Jun 10 $3,746.82
+3.86%
$-- $14,956
Jun 3 $3,878.84
-0.67%
$-- $23,704
May 27 $3,985.52
+0.32%
$-- $4,762
May 20 $3,928.51
-4.05%
$-- $25,550
May 13 $3,138.29
+3.26%
$-- $40,878
May 6 $3,173.28
-2.47%
$-- $10,898
Apr 29 $3,279.43
-1.05%
$3.03 million $34,728
Apr 22 $3,420.2
+3.13%
$3.2 million $37,842
Apr 15 $3,132.81
-4.53%
$3.04 million $27,680
Apr 8 $3,317.72
-13.16%
$4.05 million $77,658
Apr 1 $3,418.94
-9.41%
$-- $7,744
Mar 25 $3,756.38
+3.77%
$4.83 million $74,925
Mar 18 $3,491.73
-7.92%
$4.62 million $253,012
Mar 11 $3,653.4
-13.37%
$5.07 million $53,372
Mar 4 $4,052.5
+3.86%
$-- $68,928
Feb 26 $3,517.08
+9.03%
$-- $24,470
Feb 19 $3,225.95
+9.03%
$5.68 million $178,088
Feb 12 $2,955.3
+12.73%
$5.34 million $286,347
Feb 5 $2,643.09
+9.43%
$4.77 million $149,996
Jan 29 $2,444.93
+2.69%
$-- $69,373
Jan 22 $2,401.05
-6.25%
$3.37 million $287,966
Jan 15 $2,575.04
-0.88%
$3.59 million $638,184
Jan 8 $2,681.98
+16.06%
$-- $537,372
Jan 1 $2,328.61
-7.03%
$-- $283,972
Dec 18 $2,370.84
+4.59%
$-- $4.74 million
Dec 11 $2,304.75
-1.28%
$5.51 million $53,140
Dec 4 $2,407.5
-1.24%
$5.86 million $2.44 million
Aug 14 $1,927.58
+2.93%
$-- $2,918
Jul 17 $1,945.97
+1.26%
$-- $35,072
Jul 10 $1,818.49
-7.51%
$-- $38,669
Jun 12 $1,837.79
+6.47%
$-- $12,450
Jun 5 $1,910.22
+6.12%
$-- $23,881
May 29 $1,791.19
-13.91%
$32.61 million $124,397
Download