unshETH Ether Historical Data

unshETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 4,052.5
+3.86%
$ -- $ 68,928
Feb 26 $ 3,517.08
+9.03%
$ -- $ 24,470
Feb 19 $ 3,225.95
+9.03%
$ 5.68 million $ 178,088
Feb 12 $ 2,955.3
+12.73%
$ 5.34 million $ 286,347
Feb 5 $ 2,643.09
+9.43%
$ 4.77 million $ 149,996
Jan 29 $ 2,444.93
+2.69%
$ -- $ 69,373
Jan 22 $ 2,401.05
-6.25%
$ 3.37 million $ 287,966
Jan 15 $ 2,575.04
-0.88%
$ 3.59 million $ 638,184
Jan 8 $ 2,681.98
+16.06%
$ -- $ 537,372
Jan 1 $ 2,328.61
-7.03%
$ -- $ 283,972
Dec 18 $ 2,370.84
+4.59%
$ -- $ 4.74 million
Dec 11 $ 2,304.75
-1.28%
$ 5.51 million $ 53,140
Dec 4 $ 2,407.5
-1.24%
$ 5.86 million $ 2.44 million
Aug 14 $ 1,927.58
+2.93%
$ -- $ 2,918
Jul 17 $ 1,945.97
+1.26%
$ -- $ 35,072
Jul 10 $ 1,818.49
-7.51%
$ -- $ 38,669
Jun 12 $ 1,837.79
+6.47%
$ -- $ 12,450
Jun 5 $ 1,910.22
+6.12%
$ -- $ 23,881
May 29 $ 1,791.19
-13.91%
$ 32.61 million $ 124,397
Download